We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.11111111111 | 4.5 | 4.5 | 4.45 | 1508 | 4.45 | CS |
| 4 | -0.75 | -14.4230769231 | 5.2 | 5.2 | 4.45 | 929 | 4.50329567 | CS |
| 12 | -0.3 | -6.31578947368 | 4.75 | 5.85 | 3.75 | 2532 | 4.12444559 | CS |
| 26 | -1.1 | -19.8198198198 | 5.55 | 7.1 | 3.64 | 1288 | 4.6112645 | CS |
| 52 | -2.8 | -38.6206896552 | 7.25 | 8.1 | 3.64 | 875 | 5.11662963 | CS |
| 156 | -2.55 | -36.4285714286 | 7 | 10 | 3.64 | 975 | 6.08440535 | CS |
| 260 | -2.55 | -36.4285714286 | 7 | 10 | 3.64 | 975 | 6.08440535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 1015 |
| 1717795800 | 4.45 | -0.08 | -1.77 | 4.5 | 4.5 | 4.45 | 2000 |
| 1717709400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717622640 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717536240 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717449840 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717190640 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717104240 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717017840 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1716931440 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1716585840 | 4.53 | -0.47 | -9.40 | 4.53 | 4.53 | 4.53 | 400 |
| 1716499740 | 5 | 0.9 | 21.95 | 5.2 | 5.2 | 5 | 302 |
| 1716412800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716326400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716240000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715980800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715894400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715808000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715721600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715635200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715376000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715289600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715203200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715116800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715030400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1714771200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1714684800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1714598400 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 500 |
| 1714512600 | 4 | -1.85 | -31.62 | 4.5 | 4.5 | 3.75 | 26302 |
| 1714426140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714166940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714080540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713994140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713907740 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713821340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713562140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713475740 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713389340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713302940 | 5.85 | 0.85 | 17.00 | 5.2 | 5.85 | 5.2 | 600 |
| 1713216540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712957340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712870940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712784540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712698140 | 5 | 0.75 | 17.65 | 4.7 | 5 | 4.7 | 600 |
| 1712611380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712352180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712265780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712179380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712092980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712006580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711660980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711574580 | 4.25 | -0.01 | -0.23 | 4.25 | 4.25 | 4.25 | 129 |
| 1711488540 | 4.26 | -0.24 | -5.33 | 4.2699 | 4.2699 | 4.26 | 600 |
| 1711401600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1711142940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711056540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1710970140 | 4.5 | -0.25 | -5.26 | 4.5 | 4.5 | 4.5 | 200 |
| 1710883740 | 4.75 | 0.24 | 5.32 | 4.75 | 4.75 | 4.75 | 170 |
| 1710796800 | 4.51 | 0.21 | 4.88 | 5 | 5 | 4.51 | 564 |
| 1710538140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710451740 | 4.3 | 0.04 | 0.94 | 4.3 | 4.3 | 4.3 | 100 |
| 1710365340 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1710278940 | 4.26 | -0.74 | -14.80 | 4.26 | 5 | 4.26 | 600 |
| 1710195840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
