We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 81.3 | -2.09 | -2.50 | 80.85 | 82.94 | 80.85 | 218 |
| 1716326940 | 83.385 | 0.2 | 0.25 | 84.95 | 84.95 | 82.46 | 237 |
| 1716240180 | 83.18 | 2.77 | 3.44 | 82.555 | 83.68 | 81.42 | 178 |
| 1715981340 | 80.41 | -1.61 | -1.96 | 78.9 | 81.58 | 78.73 | 196 |
| 1715894940 | 82.02 | -2.04 | -2.42 | 82.885 | 83.058 | 82.02 | 260 |
| 1715808000 | 84.055 | 2.47 | 3.02 | 80.15 | 84.5 | 80.15 | 737 |
| 1715722140 | 81.589 | 0.21 | 0.26 | 85.67 | 85.67 | 80.49 | 193 |
| 1715635200 | 81.3805 | -1.57 | -1.89 | 84.5675 | 85.25 | 81.372 | 67 |
| 1715376000 | 82.95 | -1.25 | -1.48 | 84.18 | 84.95 | 82.94 | 671 |
| 1715289720 | 84.2 | -8.11 | -8.79 | 84.182 | 86.88 | 84.182 | 533 |
| 1715203200 | 92.31 | -0.49 | -0.53 | 92 | 92.4 | 91.97 | 1531 |
| 1715117340 | 92.8 | -1.56 | -1.65 | 92.8 | 92.8 | 92.8 | 5018 |
| 1715030940 | 94.36 | -0.21 | -0.22 | 94.75 | 95.63 | 93.465 | 2189 |
| 1714771740 | 94.57 | 1.04 | 1.12 | 91.95 | 94.57 | 91.95 | 2919 |
| 1714685340 | 93.525 | 0.38 | 0.40 | 93.45 | 94.45 | 93.45 | 2511 |
| 1714598400 | 93.15 | -0.07 | -0.08 | 92.99 | 94.225 | 92.99 | 123 |
| 1714512600 | 93.22 | -0.43 | -0.46 | 94.81 | 94.81 | 93.22 | 87 |
| 1714425720 | 93.65 | -0.4 | -0.43 | 93.855 | 94.45 | 93.65 | 142 |
| 1714166580 | 94.05 | 1.45 | 1.57 | 93.93 | 95.8 | 93.2 | 150 |
| 1714080300 | 92.6 | 0.85 | 0.93 | 92.69 | 92.69 | 91.82 | 147 |
| 1713994020 | 91.75 | 0.67 | 0.74 | 93.095 | 94.25 | 91.75 | 713 |
| 1713907740 | 91.075 | -1.23 | -1.33 | 91.075 | 91.075 | 91.075 | 79 |
| 1713821340 | 92.305 | 0.96 | 1.05 | 93.95 | 93.95 | 90.65 | 373 |
| 1713561900 | 91.35 | -0.92 | -1.00 | 93 | 93 | 89.9 | 144 |
| 1713475500 | 92.27 | -1.73 | -1.84 | 93.84 | 94.158 | 92.25 | 318 |
| 1713389100 | 94 | 1.54 | 1.66 | 91.8 | 94.95 | 91.8 | 550 |
| 1713302940 | 92.465 | 0.08 | 0.08 | 92.49 | 92.49 | 90.88 | 126 |
| 1713216000 | 92.39 | -4.53 | -4.67 | 95.6 | 95.6 | 92.35 | 140 |
| 1712957160 | 96.92 | 2.22 | 2.34 | 97.34 | 97.34 | 94.45 | 33 |
| 1712870760 | 94.7 | 2 | 2.16 | 94.7 | 94.7 | 94.7 | 11 |
| 1712784000 | 92.7 | -0.46 | -0.49 | 96.23 | 96.23 | 92.7 | 162 |
| 1712698140 | 93.16 | -1 | -1.06 | 94.285 | 95.8 | 93.16 | 106 |
| 1712611200 | 94.155 | -1.81 | -1.88 | 94.044 | 94.71 | 93.6 | 184 |
| 1712352000 | 95.96 | 0.76 | 0.80 | 95.115 | 95.96 | 95.115 | 384 |
| 1712265780 | 95.2 | 1.06 | 1.13 | 95.54 | 96.95 | 95.2 | 155 |
| 1712179500 | 94.14 | -2.75 | -2.84 | 93.43 | 94.14 | 92.24 | 735 |
| 1712092980 | 96.89 | 0.22 | 0.23 | 95.28 | 96.9 | 93.75 | 116 |
| 1712006940 | 96.67 | 0.57 | 0.59 | 96.835 | 98.55 | 94.3 | 822 |
| 1711660800 | 96.1 | 1.4 | 1.48 | 96.1499 | 96.15 | 92.65 | 55 |
| 1711574580 | 94.7 | 2.55 | 2.77 | 93.01 | 96.45 | 93.01 | 407 |
| 1711488540 | 92.15 | -1.8 | -1.92 | 93.575 | 93.575 | 91.75 | 107 |
| 1711401600 | 93.95 | -0.65 | -0.69 | 95.5499 | 95.5499 | 92 | 189 |
| 1711142880 | 94.6 | -0.89 | -0.93 | 97.8999 | 97.8999 | 93.1 | 859 |
| 1711056240 | 95.49 | 4.28 | 4.69 | 95.82 | 96.25 | 92.91 | 176 |
| 1710970140 | 91.21 | -1.64 | -1.77 | 95.45 | 95.45 | 91.21 | 12 |
| 1710883740 | 92.85 | 0.67 | 0.73 | 95.05 | 95.05 | 91.8 | 222 |
| 1710796800 | 92.18 | -1.57 | -1.67 | 96.35 | 96.35 | 92.05 | 119 |
| 1710537720 | 93.75 | 5.5 | 6.23 | 91.61 | 93.75 | 89.76 | 244 |
| 1710451740 | 88.252 | 0.01 | 0.01 | 90.5 | 90.5 | 87.14 | 1596 |
| 1710365340 | 88.24 | -0.7 | -0.79 | 88.65 | 89.345 | 88.24 | 522 |
| 1710278940 | 88.94 | -2.22 | -2.44 | 88.9 | 90.05 | 88.48 | 1913 |
| 1710192540 | 91.16 | -1.06 | -1.15 | 91.5 | 91.5 | 88.15 | 177 |
| 1709936640 | 92.22 | 4.51 | 5.14 | 90.975 | 93.35 | 89.85 | 168 |
| 1709850360 | 87.71 | -2.83 | -3.12 | 89.45 | 89.9 | 87.71 | 389 |
| 1709764080 | 90.535 | 2.01 | 2.27 | 89.16 | 92.55 | 88.15 | 136 |
| 1709677620 | 88.525 | -1.76 | -1.94 | 91.31 | 91.31 | 87 | 162 |
| 1709590980 | 90.28 | -0.52 | -0.57 | 90.1 | 92.71 | 87.8 | 27 |
| 1709332140 | 90.8 | 2.25 | 2.54 | 89.9 | 92.3 | 87.78 | 4252 |
| 1709245440 | 88.55 | -0.73 | -0.82 | 88.55 | 88.55 | 85.61 | 1056 |
| 1709159340 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1709072940 | 89.28 | 2.13 | 2.44 | 89.575 | 91.39 | 88.4 | 608 |
| 1708986360 | 87.15 | -4.54 | -4.95 | 89.2 | 91.3 | 87.15 | 48 |
| 1708726800 | 91.69 | 0.84 | 0.93 | 92.7 | 92.7 | 88.99 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
