We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.99 | 22.99 | 22.99 | 2500 | 22.99 | CS |
| 12 | 0 | 0 | 22.99 | 22.99 | 22.99 | 2500 | 22.99 | CS |
| 26 | -2.45 | -9.63050314465 | 25.44 | 25.71 | 22.99 | 3200 | 24.4525 | CS |
| 52 | -3.9 | -14.5035329119 | 26.89 | 26.89 | 22.99 | 191312 | 25.62485094 | CS |
| 156 | -8.963256 | -28.0511507184 | 31.953256 | 31.953256 | 22.99 | 170838 | 25.87886157 | CS |
| 260 | -34.4408 | -59.969215125 | 57.4308 | 57.4308 | 22.99 | 149571 | 25.89731964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1717104000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1717017600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716931200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716585600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716499200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716412800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716326400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716240000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715980800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715894400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715808000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715721600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715635200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715376000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715289600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715203200 | 22.99 | -2.4 | -9.45 | 22.99 | 22.99 | 22.99 | 2500 |
| 1715117400 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1715031000 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1714771800 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1714685400 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1714599000 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
