We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 88.515 | -3.71 | -4.02 | 88.745 | 88.99 | 88.515 | 18546 |
| 1717709400 | 92.22 | -0.18 | -0.19 | 92.035 | 92.22 | 92.02 | 1830 |
| 1717622460 | 92.4 | -0.62 | -0.66 | 93.62 | 93.62 | 91.7 | 5856 |
| 1717536360 | 93.015 | 0.03 | 0.03 | 91.1 | 93.27 | 91.1 | 5141 |
| 1717450140 | 92.99 | -1.13 | -1.20 | 93.575 | 93.575 | 92.99 | 4319 |
| 1717190940 | 94.1215 | 0.92 | 0.98 | 94.35 | 94.35 | 93.775 | 2154 |
| 1717104540 | 93.205 | -0.03 | -0.03 | 92.83 | 93.205 | 92.83 | 2395 |
| 1717018020 | 93.23 | -0.44 | -0.46 | 93.4875 | 93.4875 | 93.085 | 1913 |
| 1716931740 | 93.665 | -0.15 | -0.15 | 93.635 | 93.665 | 93.635 | 1331 |
| 1716585840 | 93.81 | 1.53 | 1.66 | 93.7125 | 93.8975 | 93.7125 | 2790 |
| 1716499740 | 92.28 | -1.9 | -2.02 | 93.185 | 93.32 | 92.28 | 2590 |
| 1716412800 | 94.18 | -0.85 | -0.89 | 94.785 | 94.785 | 94.18 | 1294 |
| 1716326940 | 95.03 | -1.05 | -1.10 | 95.41 | 95.62 | 95.03 | 1202 |
| 1716240180 | 96.084 | 1.04 | 1.10 | 96.32 | 96.32 | 96.084 | 1741 |
| 1715981340 | 95.04 | -0.03 | -0.03 | 94.955 | 95.09 | 94.955 | 1640 |
| 1715894940 | 95.07 | -2.5 | -2.56 | 95.38 | 95.495 | 95.07 | 1548 |
| 1715808000 | 97.57 | 3.8 | 4.05 | 97.52 | 97.57 | 97.27 | 2109 |
| 1715722140 | 93.77 | -4.04 | -4.13 | 93.41 | 93.77 | 93.41 | 2870 |
| 1715635200 | 97.81 | -1.47 | -1.48 | 98.865 | 98.865 | 97.81 | 1796 |
| 1715376000 | 99.28 | -0.13 | -0.13 | 99 | 99.28 | 98.5 | 10912 |
| 1715289720 | 99.405 | 3.89 | 4.07 | 98.84 | 99.405 | 98.42 | 1507 |
| 1715203200 | 95.52 | -1.42 | -1.46 | 95.05 | 95.52 | 95.05 | 3832 |
| 1715117340 | 96.94 | -1.59 | -1.62 | 97.04 | 97.04 | 96.78 | 2861 |
| 1715030940 | 98.534 | 0.36 | 0.37 | 98.38 | 99.15 | 98.38 | 1261 |
| 1714771740 | 98.17 | 2.79 | 2.93 | 97.68 | 98.17 | 96.5 | 4327 |
| 1714685340 | 95.38 | 0.02 | 0.02 | 96.07 | 96.29 | 95.38 | 4386 |
| 1714598400 | 95.36 | 0.9 | 0.95 | 95.16 | 95.49 | 94.845 | 2000 |
| 1714512600 | 94.46 | -0.02 | -0.02 | 97.45 | 97.45 | 94.46 | 2705 |
| 1714425720 | 94.48 | 0.33 | 0.35 | 93.495 | 94.48 | 92.743 | 3636 |
| 1714166580 | 94.15 | 1.17 | 1.25 | 93.1 | 94.2 | 92.5506 | 5753 |
| 1714080300 | 92.985 | -1.51 | -1.59 | 91.61 | 93.2435 | 91.61 | 8132 |
| 1713994020 | 94.49 | 0.95 | 1.02 | 94.62 | 94.62 | 94.28 | 2516 |
| 1713907740 | 93.54 | 1.31 | 1.41 | 93.36 | 93.92 | 93.36 | 3474 |
| 1713821340 | 92.235 | 2.39 | 2.65 | 91.6 | 92.545 | 91.6 | 2268 |
| 1713561900 | 89.85 | 0.68 | 0.77 | 90.62 | 90.815 | 89.85 | 12397 |
| 1713475500 | 89.1672 | 1.37 | 1.56 | 89.45 | 89.755 | 89.1672 | 2749 |
| 1713389100 | 87.8 | -1.79 | -2.00 | 87.075 | 87.8 | 86.619 | 2895 |
| 1713302940 | 89.59 | -2.23 | -2.43 | 89.94 | 90.11 | 89.59 | 4317 |
| 1713216000 | 91.82 | -0.12 | -0.13 | 93.12 | 93.12 | 91.82 | 2219 |
| 1712957160 | 91.94 | -2.42 | -2.56 | 92.68 | 92.68 | 91.94 | 2360 |
| 1712870760 | 94.36 | -0.72 | -0.76 | 93.85 | 94.5872 | 93.5 | 2495 |
| 1712784000 | 95.0784 | 0.18 | 0.19 | 94.54 | 95.24 | 93.03 | 2095 |
| 1712698140 | 94.9 | -0.03 | -0.03 | 95.748 | 96.015 | 94.9 | 6260 |
| 1712611200 | 94.93 | -0.04 | -0.04 | 95.4073 | 95.485 | 94.93 | 4236 |
| 1712352000 | 94.97 | 0 | 0.00 | 94.91 | 95.506 | 94.91 | 7024 |
| 1712265780 | 94.97 | -0.31 | -0.33 | 96.3 | 96.3 | 94.521 | 4722 |
| 1712179500 | 95.28 | 0.08 | 0.08 | 95.02 | 95.67 | 95.02 | 5918 |
| 1712092980 | 95.2 | 1.92 | 2.06 | 95.75 | 95.75 | 94.9437 | 2267 |
| 1712006940 | 93.28 | -10.83 | -10.40 | 93.11 | 93.28 | 93.0275 | 3644 |
| 1711660800 | 104.11 | 1.1 | 1.07 | 104.31 | 104.33 | 104.11 | 2151 |
| 1711574580 | 103.0125 | -1.5 | -1.44 | 103.19 | 103.19 | 103.0125 | 1035 |
| 1711488540 | 104.514 | 0.46 | 0.45 | 104.19 | 104.514 | 104.13 | 1512 |
| 1711401600 | 104.05 | -0.7 | -0.67 | 104.05 | 104.05 | 103.525 | 1689 |
| 1711142880 | 104.75 | -1.11 | -1.05 | 104.75 | 105.79 | 104.75 | 1324 |
| 1711056240 | 105.86 | 3.67 | 3.59 | 105.84 | 105.86 | 104.94 | 15077 |
| 1710970140 | 102.19 | 1.25 | 1.24 | 101.2 | 102.19 | 100.99 | 8999 |
| 1710883740 | 100.94 | 1.65 | 1.66 | 100.5 | 101.07 | 99.3 | 171018 |
| 1710796800 | 99.29 | 0.61 | 0.61 | 99.39 | 99.75 | 98.5 | 56290 |
| 1710537720 | 98.6846 | 1.88 | 1.95 | 98.3525 | 98.6846 | 98.32 | 2393 |
| 1710451740 | 96.8 | -0.95 | -0.97 | 97.1 | 97.1 | 96.2075 | 1908 |
| 1710365340 | 97.75 | -2 | -2.01 | 97.84 | 97.84 | 97.61 | 2488 |
| 1710278940 | 99.75 | -2.17 | -2.13 | 99.486 | 100.65 | 99.486 | 1858 |
| 1710192540 | 101.92 | -4.06 | -3.83 | 100 | 101.92 | 100 | 2368 |
| 1709936640 | 105.9799 | 2.73 | 2.64 | 105.55 | 105.9799 | 104.495 | 2980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
