We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.05 | -4.17310664606 | 97.05 | 99.09 | 93 | 275 | 97.22389646 | CS |
| 12 | -6.05 | -6.10802624937 | 99.05 | 102.267 | 88.5475 | 264 | 96.27804947 | CS |
| 26 | 11.5 | 14.1104294479 | 81.5 | 102.267 | 78.4 | 264 | 92.64255481 | CS |
| 52 | 26.28 | 39.3884892086 | 66.72 | 102.267 | 66.72 | 396 | 80.91013561 | CS |
| 156 | 5.3 | 6.0433295325 | 87.7 | 102.267 | 49.75 | 747 | 70.510903 | CS |
| 260 | 42.21 | 83.1069108092 | 50.79 | 102.267 | 40.73 | 685 | 66.19476416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717104540 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717018140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716931740 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716586140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716499740 | 93 | -5.51 | -5.59 | 93 | 93 | 93 | 100 |
| 1716412800 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716326400 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716240000 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1715980800 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1715894400 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1715808000 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1715721600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1715635200 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1715376000 | 98.51 | 1.61 | 1.66 | 99.09 | 99.09 | 98.51 | 501 |
| 1715289720 | 96.9 | 0.15 | 0.16 | 96.9 | 96.9 | 96.9 | 100 |
| 1715203740 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715117340 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715030940 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714771740 | 96.75 | 0.7 | 0.73 | 97.05 | 97.05 | 96.75 | 400 |
| 1714685340 | 96.05 | 1.9 | 2.02 | 95.8 | 96.2 | 95.8 | 700 |
| 1714599000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1714512600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1714425780 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1714166580 | 94.15 | -2.75 | -2.84 | 94.15 | 94.15 | 94.15 | 235 |
| 1714080420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1713994020 | 96.9 | 8.35 | 9.43 | 96.9 | 96.9 | 96.9 | 150 |
| 1713907500 | 88.5475 | 0 | 0.00 | 88.5475 | 88.5475 | 88.5475 | 0 |
| 1713821100 | 88.5475 | 0 | 0.00 | 88.5475 | 88.5475 | 88.5475 | 0 |
| 1713561900 | 88.5475 | 0 | 0.00 | 88.5475 | 88.5475 | 88.5475 | 0 |
| 1713475500 | 88.5475 | -5.08 | -5.42 | 88.5475 | 88.5475 | 88.5475 | 175 |
| 1713389160 | 93.625 | 0 | 0.00 | 93.625 | 93.625 | 93.625 | 0 |
| 1713302760 | 93.625 | 0 | 0.00 | 93.625 | 93.625 | 93.625 | 0 |
| 1713216360 | 93.625 | 0 | 0.00 | 93.625 | 93.625 | 93.625 | 0 |
| 1712957160 | 93.625 | 0 | 0.00 | 93.625 | 93.625 | 93.625 | 0 |
| 1712870760 | 93.625 | -1.38 | -1.45 | 93.625 | 93.625 | 93.625 | 165 |
| 1712784180 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712697780 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712611380 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712352180 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712265780 | 95 | 0.67 | 0.72 | 95 | 95 | 95 | 100 |
| 1712179500 | 94.325 | -7.94 | -7.77 | 94.325 | 94.325 | 94.325 | 300 |
| 1712093340 | 102.267 | 0 | 0.00 | 102.267 | 102.267 | 102.267 | 0 |
| 1712006940 | 102.267 | 0 | 0.00 | 102.267 | 102.267 | 102.267 | 0 |
| 1711661340 | 102.267 | 0 | 0.00 | 102.267 | 102.267 | 102.267 | 0 |
| 1711574940 | 102.267 | 0 | 0.00 | 102.267 | 102.267 | 102.267 | 0 |
| 1711488540 | 102.267 | 0 | 0.00 | 102.267 | 102.267 | 102.267 | 0 |
| 1711402140 | 102.267 | 0 | 0.00 | 102.267 | 102.267 | 102.267 | 0 |
| 1711142940 | 102.267 | 0 | 0.00 | 102.267 | 102.267 | 102.267 | 0 |
| 1711056540 | 102.267 | 0 | 0.00 | 102.267 | 102.267 | 102.267 | 0 |
| 1710970140 | 102.267 | 0 | 0.00 | 102.267 | 102.267 | 102.267 | 0 |
| 1710883740 | 102.267 | 3.22 | 3.25 | 102.267 | 102.267 | 102.267 | 200 |
| 1710796800 | 99.05 | -2.25 | -2.22 | 99.05 | 99.05 | 99.05 | 300 |
| 1710509400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1710423000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1710336600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1710250200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1710163800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1709904600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1709818200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1709731800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1709645400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1709559000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
