We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.8 | 5 | 5.04 | 5 | 302 | 5.04 | CS |
| 4 | -0.21 | -4 | 5.25 | 5.55 | 5 | 1942 | 5.2194463 | CS |
| 12 | 0.01 | 0.198807157058 | 5.03 | 5.81 | 5 | 2051 | 5.20320126 | CS |
| 26 | -2.23 | -30.674002751 | 7.27 | 7.35 | 4.81 | 1611 | 5.81946746 | CS |
| 52 | -2.127 | -29.6776894098 | 7.167 | 8.3285 | 4.81 | 1979 | 6.89725974 | CS |
| 156 | -6.825 | -57.5221238938 | 11.865 | 12.667294 | 4.11 | 3872 | 8.50676737 | CS |
| 260 | -8.56 | -62.9411764706 | 13.6 | 15.12 | 3.75 | 4641 | 9.99581814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1717104420 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1717018020 | 5.04 | -0.06 | -1.18 | 5 | 5.04 | 5 | 302 |
| 1716931380 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716585780 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716499380 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716412980 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716326580 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716240180 | 5.1 | -0.23 | -4.23 | 5.355 | 5.355 | 5.1 | 4000 |
| 1715981340 | 5.325 | -0.08 | -1.39 | 5.325 | 5.325 | 5.325 | 1000 |
| 1715894940 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 1250 |
| 1715808000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715721600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715635200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715376000 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 150 |
| 1715290140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715117340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715030940 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 4947 |
| 1714771200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714684800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714598400 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 126 |
| 1714512600 | 5.35 | 0.35 | 7.00 | 5.39 | 5.39 | 5.3 | 584 |
| 1714426140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714166940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714080540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713994140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713907740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713821340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713562140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713475740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713389340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713302940 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 100 |
| 1713216000 | 5.05 | -0.76 | -13.08 | 5.21 | 5.21 | 5.05 | 13000 |
| 1712957340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712870940 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712784540 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712698140 | 5.8099999 | 0.25 | 4.50 | 5.8099999 | 5.8099999 | 5.8099999 | 1500 |
| 1712611200 | 5.5599999 | 0.13 | 2.39 | 5.5599999 | 5.5599999 | 5.5599999 | 440 |
| 1712352180 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1712265780 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1712179380 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1712092980 | 5.43 | 0.08 | 1.50 | 5.4 | 5.43 | 5.4 | 1700 |
| 1712006400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1711660800 | 5.35 | -0.06 | -1.11 | 5.35 | 5.35 | 5.35 | 1710 |
| 1711574400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1711488000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1711401600 | 5.41 | 0.38 | 7.55 | 5.41 | 5.41 | 5.41 | 1000 |
| 1711142940 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1711056540 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1710970140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1710883740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1710797340 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1710538140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1710451740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1710365340 | 5.03 | 0.01 | 0.20 | 5.03 | 5.03 | 5.03 | 1000 |
| 1710282420 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1710196020 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1709936820 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1709850420 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1709764020 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1709677620 | 5.0199999 | -0.38 | -7.04 | 5.0199999 | 5.0199999 | 5.0199999 | 2500 |
| 1709590980 | 5.4 | 0.33 | 6.51 | 5.4 | 5.4 | 5.4 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
