We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.69491525424 | 88.5 | 88.5 | 87 | 35 | 87.05660377 | CS |
| 4 | -1.5 | -1.69491525424 | 88.5 | 88.5025 | 87 | 216 | 88.3225058 | CS |
| 12 | -7 | -7.44680851064 | 94 | 94 | 87 | 252 | 90.3217667 | CS |
| 26 | -3 | -3.33333333333 | 90 | 95 | 87 | 225 | 90.97370074 | CS |
| 52 | 3 | 3.57142857143 | 84 | 95 | 79.25 | 540 | 86.67961047 | CS |
| 156 | 12 | 16 | 75 | 95 | 73.5 | 483 | 83.87586324 | CS |
| 260 | 23 | 35.9375 | 64 | 95 | 57.5 | 443 | 73.51203218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718227680 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718141280 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718054880 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 102 |
| 1717795800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 2 |
| 1717709400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 2 |
| 1717622940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1717536540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1717450140 | 88.5 | -3.5 | -3.80 | 88.5 | 88.5025 | 88.5 | 756 |
| 1717190520 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717104120 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717017720 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716931320 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716585720 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716499320 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716412920 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716326520 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716240120 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715980920 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715894520 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715808120 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715721720 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715635320 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715376120 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715289720 | 92 | -1.12 | -1.20 | 93 | 93 | 92 | 800 |
| 1715203800 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715117400 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715031000 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1714771800 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1714685400 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1714599000 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1714512600 | 93.12 | -0.88 | -0.94 | 93.12 | 93.12 | 93.12 | 2 |
| 1714425600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714166400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714080000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713993600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713907200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713820800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713561600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713475200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713388800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713302400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713216000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712956800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712870400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712784000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712697600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712611200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712352000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 102 |
| 1712266140 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712179740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712093340 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712006940 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711661340 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711574940 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711488540 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711402140 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711142940 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711056540 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1710970140 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1710883740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1710797340 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1710538140 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1710451740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 202 |
| 1710336600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
