TX Holdings Inc (PK) Historical Data - TXHG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
TX Holdings Inc (PK) (TXHG)
TX Holdings Inc (PK) (TXHG) Historical

TX Holdings Inc (PK) (TXHG)

0.035

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0041	-10.4859335038	0.0391	0.042	0.025	33583	0.03707226	CS
12	-0.007	-16.6666666667	0.042	0.045	0.025	33225	0.03912724	CS
26	-0.0015	-4.1095890411	0.0365	0.048	0.022	38568	0.03808316	CS
52	-0.00034	-0.96208262592	0.03534	0.048	0.022	53270	0.03660359	CS
156	0.023	191.666666667	0.012	0.077	0.0051	180689	0.02243938	CS
260	0.0275	366.666666667	0.0075	0.077	0.0011	127660	0.02038446	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.035	0	0.00	0.035	0.035	0.035	0
1714080300	0.035	0	0.00	0.035	0.035	0.035	0
1713993900	0.035	0	0.00	0.035	0.035	0.035	0
1713907500	0.035	0	0.00	0.035	0.035	0.035	0
1713821100	0.035	0	0.00	0.035	0.035	0.035	0
1713561900	0.035	0	0.00	0.035	0.035	0.035	0
1713475500	0.035	0	0.00	0.035	0.035	0.035	0
1713389100	0.035	-0.005	-12.50	0.03653	0.03653	0.035	1000
1713302400	0.04	0	0.00	0.04	0.04	0.04	0
1713216000	0.04	0.0031	8.40	0.025	0.04	0.025	3100
1712957160	0.0369	0.0003	0.82	0.0375	0.0375	0.032	179900
1712870700	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1712784300	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1712697900	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1712611500	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1712352300	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1712265900	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1712179500	0.0366	0.0001	0.27	0.0366	0.0366	0.0366	10000
1712092980	0.0365	-0.0055	-13.10	0.0365	0.0365	0.0365	1500
1712006940	0.042	0.005763	15.90	0.0391	0.042	0.0362	6000
1711660800	0.036237	-0.007763	-17.64	0.0361	0.044	0.0361	100543
1711574580	0.044	0.004	10.00	0.0361	0.044	0.0361	1100
1711488480	0.04	0	0.00	0.04	0.04	0.04	0
1711402080	0.04	0	0.00	0.04	0.04	0.04	0
1711142880	0.04	0	0.00	0.04	0.04	0.04	10000
1711056240	0.04	0.003	8.11	0.04	0.04	0.04	1000
1710970140	0.037	0	0.00	0.037	0.037	0.037	46000
1710883200	0.037	0	0.00	0.037	0.037	0.037	0
1710796800	0.037	-0.00345	-8.53	0.045	0.045	0.037	120000
1710537720	0.04045	0.00045	1.13	0.03805	0.04045	0.03805	10048
1710451740	0.04	0	0.00	0.04	0.04	0.04	0
1710365340	0.04	0	0.00	0.04	0.04	0.04	1000
1710278940	0.04	0.005	14.29	0.04	0.04	0.04	1000
1710192540	0.035	0	0.00	0.035	0.035	0.035	3000
1709936640	0.035	-0.005	-12.50	0.04	0.04	0.035	4329
1709850360	0.04	0.00164	4.28	0.04	0.04	0.04	100
1709764080	0.03836	-0.00164	-4.10	0.03836	0.03836	0.03836	13998
1709677620	0.04	0.003425	9.36	0.044	0.044	0.04	100545
1709591340	0.036575	0	0.00	0.036575	0.036575	0.036575	0
1709332140	0.036575	0.002275	6.63	0.036575	0.036575	0.036575	4000
1709245440	0.0343	-0.0042	-10.91	0.03915	0.03915	0.0343	2099
1709159100	0.0385	-0.0016	-3.99	0.044	0.044	0.0385	2800
1709072400	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1708986000	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1708726800	0.0400999	0.0005999	1.52	0.0400999	0.0400999	0.0400999	511
1708640940	0.0395	0.0015	3.95	0.0395	0.0395	0.0395	1000
1708554000	0.038	0	0.00	0.038	0.038	0.038	10000
1708467600	0.038	-0.0061	-13.83	0.038	0.038	0.038	100
1708122180	0.0441	0.0041	10.25	0.04	0.0441	0.04	205363
1708036140	0.04	0.008	25.00	0.04	0.04	0.04	100
1707949620	0.032	-0.0036	-10.11	0.04	0.04	0.032	26005
1707863340	0.0356	-0.0044	-11.00	0.0356	0.0356	0.0356	10000
1707776940	0.04	0	0.00	0.04	0.04	0.04	0
1707517740	0.04	0	0.00	0.04	0.04	0.04	0
1707431340	0.04	0	0.00	0.04	0.04	0.04	0
1707344940	0.04	-0.002	-4.76	0.04	0.04	0.04	210000
1707258540	0.042	0	0.00	0.042	0.042	0.042	0
1707172140	0.042	0.00048	1.16	0.042	0.042	0.042	10300
1706912580	0.04152	-0.00048	-1.14	0.042	0.042	0.04152	2005
1706826540	0.042	0.0001	0.24	0.042	0.042	0.042	300
1706740140	0.0419	0.0034	8.83	0.042	0.042	0.037	4233
1706653320	0.0385	-0.0065	-14.44	0.045	0.045	0.0385	23129
1706567340	0.045	0.0001	0.22	0.045	0.045	0.0375	70610

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions