We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | CS |
| 4 | 5.0E-5 | 0.313479623824 | 0.01595 | 0.016 | 0.01595 | 9000 | 0.01595 | CS |
| 12 | 0.004 | 33.3333333333 | 0.012 | 0.016 | 0.01005 | 10073 | 0.01459629 | CS |
| 26 | -0.0134 | -45.5782312925 | 0.0294 | 0.0294 | 0.0075 | 17517 | 0.01142005 | CS |
| 52 | -0.024 | -60 | 0.04 | 0.08 | 0.0075 | 30890 | 0.03059404 | CS |
| 156 | -0.084 | -84 | 0.1 | 0.18 | 0.005 | 16768 | 0.04680165 | CS |
| 260 | -0.0176 | -52.380952381 | 0.0336 | 0.37 | 0.005 | 16119 | 0.070135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.016 | 5.0E-5 | 0.31 | 0.016 | 0.016 | 0.016 | 2500 |
| 1714080300 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1713993900 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1713907500 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1713821100 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1713561900 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1713475500 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1713389100 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1713302700 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1713216300 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1712957100 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1712870700 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1712784300 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1712697900 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1712611500 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1712352300 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1712265900 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1712179500 | 0.01595 | 0.00095 | 6.33 | 0.01595 | 0.01595 | 0.01595 | 9000 |
| 1712093280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712006880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711661280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711574880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711488480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711402080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711142880 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 37940 |
| 1711056540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710970140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710883740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710797340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710538140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710451740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710365340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710278940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710192540 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 6000 |
| 1709936760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1709850360 | 0.0145 | 0.00445 | 44.28 | 0.0145 | 0.0145 | 0.0145 | 500 |
| 1709764020 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1709677620 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1709591220 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1709332020 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1709245620 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1709159220 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1709072820 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1708986420 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1708727220 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1708640820 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1708554420 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1708468020 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1708122420 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1708036020 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1707949620 | 0.01005 | -0.00195 | -16.25 | 0.01005 | 0.01005 | 0.01005 | 6000 |
| 1707863280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1707776880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1707517680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1707431280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1000 |
| 1707344940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1707258540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1707172140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1706912940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1706826540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1706740140 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 100 |
| 1706621400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1706535000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
