We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.35 | 6.35 | 6.35 | 1500 | 6.35 | CS |
| 4 | 0.35 | 5.83333333333 | 6 | 6.35 | 6 | 1095 | 6.25189246 | CS |
| 12 | 0.6 | 10.4347826087 | 5.75 | 6.35 | 5.5 | 822 | 6.07399439 | CS |
| 26 | 0.31 | 5.13245033113 | 6.04 | 6.45 | 5.5 | 838 | 5.98340448 | CS |
| 52 | -0.06 | -0.936037441498 | 6.41 | 6.8 | 5.5 | 1109 | 5.97677951 | CS |
| 156 | -0.75 | -10.5633802817 | 7.1 | 8.09 | 5.5 | 1896 | 7.18653944 | CS |
| 260 | 1.21 | 23.5408560311 | 5.14 | 8.09 | 4.06 | 2033 | 6.32787367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717622940 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717536540 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717450140 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717190940 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717104540 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 1500 |
| 1717018140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716931740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1500 |
| 1716586140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716499740 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 100 |
| 1716413340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716326940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 100 |
| 1716240540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715981340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2100 |
| 1715894400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715808000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715721600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715635200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715376000 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 1500 |
| 1715289720 | 6 | 0.45 | 8.11 | 6 | 6 | 6 | 862 |
| 1715203800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715117400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715031000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714771800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714685400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714599000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714512600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714425600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714166400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714080000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713993600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713907200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713820800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713561600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713475200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713388800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713302400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713216000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1712956800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1712870400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1712784000 | 5.55 | -0.2 | -3.48 | 5.55 | 5.55 | 5.55 | 700 |
| 1712698140 | 5.75 | -0.24 | -4.01 | 5.75 | 5.75 | 5.75 | 528 |
| 1712611200 | 5.99 | 0.49 | 8.91 | 5.99 | 5.99 | 5.99 | 200 |
| 1712352180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712265780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712179380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712092980 | 5.5 | -0.5 | -8.33 | 5.6 | 5.6 | 5.5 | 400 |
| 1712006940 | 6 | 0.49 | 8.89 | 6 | 6 | 6 | 200 |
| 1711661340 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1711574940 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1711488540 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1711402140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1711142940 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1711056540 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1710970140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1710883740 | 5.51 | -0.24 | -4.17 | 5.75 | 5.75 | 5.51 | 1000 |
| 1710800880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710541680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710455280 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710368880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710282480 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710196080 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1709936880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1709850480 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
