We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 16792 | 0.00762406 | CS |
| 4 | -0.002 | -20 | 0.01 | 0.013 | 0.007 | 25131 | 0.00908139 | CS |
| 12 | -0.00232 | -22.480620155 | 0.01032 | 0.015 | 0.007 | 14792 | 0.01062988 | CS |
| 26 | -0.0021 | -20.7920792079 | 0.0101 | 0.015 | 0.007 | 15159 | 0.01045029 | CS |
| 52 | -0.0155 | -65.9574468085 | 0.0235 | 0.0235 | 0.00679 | 18195 | 0.01278968 | CS |
| 156 | -0.1577 | -95.171997586 | 0.1657 | 0.1933 | 0.00679 | 61676 | 0.03869333 | CS |
| 260 | -0.1577 | -95.171997586 | 0.1657 | 0.1933 | 0.00679 | 61676 | 0.03869333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718313780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718227380 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 11000 |
| 1718141280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718054880 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 37877 |
| 1717795800 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1500 |
| 1717709400 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 10060 |
| 1717622460 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.0075 | 50999 |
| 1717536360 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01065 | 0.01 | 49457 |
| 1717450140 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 300 |
| 1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87158 |
| 1717104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2429 |
| 1716326580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 525 |
| 1715980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808000 | 0.01 | -0.005 | -33.33 | 0.01054 | 0.0113 | 0.01 | 9605 |
| 1715722140 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100450 |
| 1715635200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5626 |
| 1715289720 | 0.01 | -0.0019 | -15.97 | 0.01 | 0.01 | 0.01 | 500 |
| 1715203740 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715117340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715030940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1714771740 | 0.0119 | 0.0019 | 19.00 | 0.0119 | 0.0119 | 0.0119 | 2000 |
| 1714685340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 350 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51 |
| 1714426020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714166820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714080420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1713907740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713821340 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 15225 |
| 1713561900 | 0.01 | 0 | 0.00 | 0.01 | 0.0135 | 0.01 | 10700 |
| 1713475500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1827 |
| 1713389100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8225 |
| 1713302760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713216360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712957160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712870760 | 0.01 | -0.00054 | -5.12 | 0.01 | 0.01 | 0.01 | 2150 |
| 1712784000 | 0.01054 | 0.00015 | 1.44 | 0.01054 | 0.01054 | 0.01054 | 2112 |
| 1712697600 | 0.01039 | 0 | 0.00 | 0.01039 | 0.01039 | 0.01039 | 0 |
| 1712611200 | 0.01039 | 0.00039 | 3.90 | 0.011 | 0.011 | 0.01039 | 50800 |
| 1712352300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712265900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712179500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 495 |
| 1712092980 | 0.01 | -0.0026 | -20.63 | 0.01 | 0.01 | 0.01 | 156 |
| 1712006940 | 0.0126 | 0.0026 | 26.00 | 0.0126 | 0.0126 | 0.0126 | 120 |
| 1711660800 | 0.01 | -0.0026 | -20.63 | 0.0109 | 0.0109 | 0.01 | 667 |
| 1711574580 | 0.0126 | 0.0026 | 26.00 | 0.0126 | 0.0126 | 0.0126 | 300 |
| 1711488540 | 0.01 | -0.00032 | -3.10 | 0.01 | 0.01 | 0.01 | 2861 |
| 1711402080 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1711142880 | 0.01032 | -0.00058 | -5.32 | 0.01032 | 0.01032 | 0.01032 | 2811 |
| 1711056240 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 827 |
| 1710970140 | 0.0109 | -0.0017 | -13.49 | 0.0108 | 0.0109 | 0.0108 | 24550 |
| 1710883740 | 0.0126 | 0.0026 | 26.00 | 0.01 | 0.0126 | 0.01 | 11100 |
| 1710796800 | 0.01 | 0 | 0.00 | 0.01 | 0.0139 | 0.01 | 11825 |
| 1710537720 | 0.01 | -0.0024 | -19.35 | 0.01 | 0.01 | 0.01 | 540 |
| 1710451740 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
