We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.35 | 7.35 | 7.35 | 301 | 7.35 | CS |
| 4 | 0.35 | 5 | 7 | 7.35 | 6.7 | 1217 | 7.04106795 | CS |
| 12 | 0.85 | 13.0769230769 | 6.5 | 7.35 | 6.5 | 872 | 6.95125197 | CS |
| 26 | 1.36 | 22.7045075125 | 5.99 | 7.35 | 5.5 | 1934 | 6.56375234 | CS |
| 52 | 1.64 | 28.7215411559 | 5.71 | 7.35 | 4.65 | 2476 | 6.18495985 | CS |
| 156 | 1.0014 | 15.7735563746 | 6.3486 | 7.35 | 4.65 | 2545 | 6.10073245 | CS |
| 260 | 3.7306 | 103.072332431 | 3.6194 | 7.35 | 3.1681 | 6532 | 4.31993523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718227740 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718141340 | 7.35 | 0.02 | 0.27 | 7.35 | 7.35 | 7.35 | 301 |
| 1718055000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717795800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717709400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717622820 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717536420 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717450020 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717190820 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717104420 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717018020 | 7.33 | 0.63 | 9.40 | 7.33 | 7.33 | 7.33 | 3718 |
| 1716931740 | 6.7 | -0.14 | -1.98 | 6.84 | 6.84 | 6.7 | 2052 |
| 1716585840 | 6.835 | 0.01 | 0.22 | 6.835 | 6.835 | 6.835 | 150 |
| 1716499740 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 900 |
| 1716412800 | 6.82 | -0.18 | -2.57 | 6.82 | 6.82 | 6.82 | 1000 |
| 1716326940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716240540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715981340 | 7 | -0.04 | -0.62 | 7 | 7 | 7 | 400 |
| 1715894400 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715808000 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715721600 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715635200 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715376000 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715289600 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715203200 | 7.044 | 0.32 | 4.82 | 7.07 | 7.07 | 7.044 | 200 |
| 1715117340 | 6.72 | 0.22 | 3.38 | 6.854 | 6.854 | 6.72 | 200 |
| 1715031000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714771800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714685400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714599000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714512600 | 6.5 | -0.29 | -4.25 | 6.5 | 6.5 | 6.5 | 200 |
| 1714426140 | 6.7885 | 0 | 0.00 | 6.7885 | 6.7885 | 6.7885 | 0 |
| 1714166940 | 6.7885 | 0 | 0.00 | 6.7885 | 6.7885 | 6.7885 | 0 |
| 1714080540 | 6.7885 | 0 | 0.00 | 6.7885 | 6.7885 | 6.7885 | 0 |
| 1713994140 | 6.7885 | 0 | 0.00 | 6.7885 | 6.7885 | 6.7885 | 0 |
| 1713907740 | 6.7885 | 0.09 | 1.32 | 6.835 | 6.835 | 6.7885 | 1500 |
| 1713821340 | 6.7 | 0.03 | 0.39 | 6.7 | 6.7 | 6.7 | 162 |
| 1713561900 | 6.674 | 0 | 0.00 | 6.674 | 6.674 | 6.674 | 0 |
| 1713475500 | 6.674 | -0.12 | -1.71 | 6.8 | 6.8 | 6.674 | 500 |
| 1713389100 | 6.79 | 0 | 0.03 | 6.79 | 6.79 | 6.79 | 250 |
| 1713302940 | 6.788 | 0.17 | 2.54 | 6.77 | 6.788 | 6.77 | 1350 |
| 1713216000 | 6.62 | -0.13 | -1.93 | 6.94 | 6.94 | 6.62 | 740 |
| 1712957160 | 6.75 | 0.01 | 0.15 | 6.75 | 6.75 | 6.75 | 350 |
| 1712870760 | 6.74 | -0.38 | -5.34 | 6.74 | 6.74 | 6.74 | 200 |
| 1712784180 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1712697780 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1712611380 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1712352180 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1712265780 | 7.12 | 0.12 | 1.71 | 7.05 | 7.12 | 7.05 | 1042 |
| 1712179500 | 7 | -0.29 | -3.98 | 7 | 7 | 7 | 252 |
| 1712092980 | 7.29 | 0.71 | 10.79 | 7.2 | 7.29 | 7 | 2650 |
| 1712006400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1711660800 | 6.58 | -0.27 | -3.94 | 6.58 | 6.58 | 6.58 | 1100 |
| 1711574580 | 6.8499 | 0.35 | 5.38 | 6.82 | 6.8499 | 6.714 | 1388 |
| 1711488540 | 6.5 | 0.31 | 4.92 | 6.5 | 6.5 | 6.5 | 315 |
| 1711402140 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1711142940 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1711056540 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1710970140 | 6.195 | -0.21 | -3.20 | 5.99 | 6.195 | 5.99 | 490 |
| 1710883740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1710797340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1710538140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1710451740 | 6.4 | -0.27 | -4.05 | 6.4 | 6.4 | 6.4 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
