We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.144 | 8.45278557707 | 13.534 | 14.678 | 13.534 | 14 | 14.29912195 | CS |
| 26 | 2.788 | 23.4482758621 | 11.89 | 14.678 | 11.61 | 7 | 13.93228 | CS |
| 52 | 3.388 | 30.0088573959 | 11.29 | 14.678 | 10.852 | 3942 | 11.17040948 | CS |
| 156 | -1.76043 | -10.7092343977 | 16.43843 | 16.45303 | 9.25 | 5822 | 11.57170858 | CS |
| 260 | -1.322 | -8.2625 | 16 | 21.291548 | 9.25 | 6770 | 14.16128567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1717104600 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1717018200 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716931800 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716586200 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716499800 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716413400 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716327000 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716240600 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715981400 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715895000 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715808600 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715722200 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715635800 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715376600 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715290200 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715203800 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715117400 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1715031000 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1714771800 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1714685400 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1714599000 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1714512600 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1714426140 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1714166940 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1714080540 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1713994140 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1713907740 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1713821340 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1713562140 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1713475740 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1713389340 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1713302940 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1713216540 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712957340 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712870940 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712784540 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712698140 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712611740 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712352540 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712266140 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712179740 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712093340 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1712006940 | 14.678 | 0.36 | 2.50 | 14.678 | 14.678 | 14.678 | 2 |
| 1711661280 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1711574880 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1711488480 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1711402080 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1711142880 | 14.32 | 0.79 | 5.81 | 14.32 | 14.32 | 14.32 | 37 |
| 1711056540 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1710970140 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1710883740 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1710797340 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1710538140 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1710451740 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1710365340 | 13.534 | -0.56 | -3.97 | 13.534 | 13.534 | 13.534 | 2 |
| 1710250200 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
| 1710163800 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
| 1709904600 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
| 1709818200 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
| 1709731800 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
| 1709645400 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
| 1709559000 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
| 1709299800 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
