TurboGen Ltd (GM) Historical Data - TURGF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
TurboGen Ltd (GM) (TURGF)
TurboGen Ltd (GM) (TURGF) Historical

TurboGen Ltd (GM) (TURGF)

1.7056

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	1.7056	1.7056	1.7056	2790	1.7056	CS
260	0	0	1.7056	1.7056	1.7056	2790	1.7056	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1717104600	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1717018200	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1716931800	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1716586200	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1716499800	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1716413400	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1716327000	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1716240600	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715981400	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715895000	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715808600	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715722200	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715635800	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715376600	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715290200	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715203800	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715117400	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1715031000	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1714771800	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1714685400	1.7056	0	0.00	1.7056	1.7056	1.7056	0
1714599000	1.7056	0	0.00	1.7056	1.7056	1.7056	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions