Tui AG (PK) Historical Data - TUIFF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tui AG (PK) (TUIFF)
Tui AG (PK) (TUIFF) Historical

Tui AG (PK) (TUIFF)

6.55

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.55	6.55	6.55	1000	6.55	CS
4	-0.49	-6.96022727273	7.04	7.04	6.55	600	6.63166667	CS
12	-1.45	-18.125	8	8.5	6.55	1409	7.90038079	CS
26	-0.35	-5.07246376812	6.9	8.5	6.55	1186	7.75833866	CS
52	-0.25	-3.67647058824	6.8	8.54	4.81	763	7.62214825	CS
156	-57.85	-89.8291925466	64.4	64.4	4.81	5578	23.26356469	CS
260	-85.4	-92.8765633496	91.95	137	4.81	4383	37.48773644	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190820	6.55	0	0.00	6.55	6.55	6.55	0
1717104420	6.55	0	0.00	6.55	6.55	6.55	0
1717018020	6.55	-0.49	-6.96	6.55	6.55	6.55	1000
1716931740	7.04	0	0.00	7.04	7.04	7.04	0
1716586140	7.04	0	0.00	7.04	7.04	7.04	0
1716499740	7.04	0	0.00	7.04	7.04	7.04	0
1716413340	7.04	0	0.00	7.04	7.04	7.04	0
1716326940	7.04	0	0.00	7.04	7.04	7.04	0
1716240540	7.04	0	0.00	7.04	7.04	7.04	0
1715981340	7.04	0	0.00	7.04	7.04	7.04	0
1715894940	7.04	0	0.00	7.04	7.04	7.04	0
1715808540	7.04	0	0.00	7.04	7.04	7.04	0
1715722140	7.04	0.39	5.86	7.04	7.04	7.04	200
1715635800	6.65	0	0.00	6.65	6.65	6.65	0
1715376600	6.65	0	0.00	6.65	6.65	6.65	0
1715290200	6.65	0	0.00	6.65	6.65	6.65	0
1715203800	6.65	0	0.00	6.65	6.65	6.65	0
1715117400	6.65	0	0.00	6.65	6.65	6.65	0
1715031000	6.65	0	0.00	6.65	6.65	6.65	0
1714771800	6.65	0	0.00	6.65	6.65	6.65	0
1714685400	6.65	0	0.00	6.65	6.65	6.65	0
1714599000	6.65	0	0.00	6.65	6.65	6.65	0
1714512600	6.65	0	0.00	6.65	6.65	6.65	43
1714426140	6.65	0	0.00	6.65	6.65	6.65	0
1714166940	6.65	0	0.00	6.65	6.65	6.65	0
1714080540	6.65	0	0.00	6.65	6.65	6.65	0
1713994140	6.65	0	0.00	6.65	6.65	6.65	0
1713907740	6.65	0	0.00	6.65	6.65	6.65	0
1713821340	6.65	0	0.00	6.65	6.65	6.65	0
1713562140	6.65	0	0.00	6.65	6.65	6.65	0
1713475740	6.65	0	0.00	6.65	6.65	6.65	0
1713389340	6.65	0	0.00	6.65	6.65	6.65	0
1713302940	6.65	-1.15	-14.74	6.65	6.65	6.65	1000
1713216360	7.8	0	0.00	7.8	7.8	7.8	0
1712957160	7.8	-0.7	-8.24	8.08	8.08	7.74	1461
1712870400	8.5	0	0.00	8.5	8.5	8.5	0
1712784000	8.5	0	0.00	8.5	8.5	8.5	0
1712697600	8.5	0	0.00	8.5	8.5	8.5	0
1712611200	8.5	0.4	4.94	8.5	8.5	8.5	3500
1712352300	8.1	0	0.00	8.1	8.1	8.1	0
1712265900	8.1	0	0.00	8.1	8.1	8.1	0
1712179500	8.1	0.07	0.87	8.1	8.1	8.1	4000
1712092980	8.03	0.61	8.22	8.03	8.03	8.03	3595
1712006400	7.42	0	0.00	7.42	7.42	7.42	0
1711660800	7.42	0	0.00	7.42	7.42	7.42	0
1711574400	7.42	0	0.00	7.42	7.42	7.42	0
1711488000	7.42	0	0.00	7.42	7.42	7.42	0
1711401600	7.42	0	0.00	7.42	7.42	7.42	120
1711142640	7.42	0	0.00	7.42	7.42	7.42	0
1711056240	7.42	0.14	1.92	7.42	7.42	7.42	175
1710973440	7.28	0	0.00	7.28	7.28	7.28	0
1710887040	7.28	0	0.00	7.28	7.28	7.28	0
1710800640	7.28	0	0.00	7.28	7.28	7.28	0
1710541440	7.28	0	0.00	7.28	7.28	7.28	0
1710455040	7.28	0	0.00	7.28	7.28	7.28	0
1710368640	7.28	0	0.00	7.28	7.28	7.28	0
1710282240	7.28	0	0.00	7.28	7.28	7.28	0
1710195840	7.28	0	0.00	7.28	7.28	7.28	0
1709936640	7.28	0.14	1.96	8	8	7.28	400
1709850480	7.14	0	0.00	7.14	7.14	7.14	0
1709764080	7.14	0.55	8.35	7.14	7.14	7.14	345
1709677620	6.59	-1.06	-13.86	6.59	6.59	6.59	197
1709559000	7.65	0	0.00	7.65	7.65	7.65	0
1709299800	7.65	0	0.00	7.65	7.65	7.65	0

PAR AL BAHIA PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions