We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718314080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718227680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718141280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718054880 | 9 | -0.5 | -5.26 | 8.51 | 9 | 8.51 | 321 |
| 1717795800 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 898 |
| 1717709400 | 10 | 1.75 | 21.21 | 10 | 10 | 9.58 | 405 |
| 1717622940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717536540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717450140 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 500 |
| 1717191000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717104600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717018200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716931800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716586200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716499800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716413400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716327000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716240600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715981400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715895000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715808600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715722200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715635800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715376600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715290200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715203800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715117400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715031000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714771800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714685400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714599000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714512600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714425900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714166700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714080300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713993900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713907500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713821100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713561900 | 8.5 | -0.36 | -4.06 | 8.5 | 8.5 | 8.5 | 300 |
| 1713475200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1713388800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1713302400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1713216000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1712956800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1712870400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1712784000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1712697600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1712611200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1712352000 | 8.86 | 0.59 | 7.13 | 8.86 | 8.86 | 8.86 | 100 |
| 1712266140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1712179740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1712093340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1712006940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1711661340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1711574940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1711488540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1711402140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1711142940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1711056540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1710970140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1710883740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1710797340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1710538140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
