True North Commerical REIT (PK) Historical Data - TUERF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
True North Commerical REIT (PK) (TUERF)
True North Commerical REIT (PK) (TUERF) Historical

True North Commerical REIT (PK) (TUERF)

6.05

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.05	6.05	6.05	5900	6.05	CS
12	-0.7	-10.3703703704	6.75	6.8898	6.05	2007	6.35447977	CS
26	-1.195	-16.4941338854	7.245	8.1591	3.86	10244	5.68911136	CS
52	-5.9675	-49.6567505721	12.0175	12.0175	3.86	7798	7.87542118	CS
156	-27.3207	-81.8703233675	33.3707	40.68125	3.86	5589	21.29082133	CS
260	-22.350975	-78.6979144202	28.400975	46	0.00115	4671	22.92042542	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	6.05	0	0.00	6.05	6.05	6.05	0
1714685400	6.05	0	0.00	6.05	6.05	6.05	0
1714599000	6.05	0	0.00	6.05	6.05	6.05	0
1714512600	6.05	0	0.00	6.05	6.05	6.05	0
1714426140	6.05	0	0.00	6.05	6.05	6.05	0
1714166940	6.05	0	0.00	6.05	6.05	6.05	0
1714080540	6.05	0	0.00	6.05	6.05	6.05	0
1713994140	6.05	0	0.00	6.05	6.05	6.05	0
1713907740	6.05	0	0.00	6.05	6.05	6.05	0
1713821340	6.05	0	0.00	6.05	6.05	6.05	0
1713562140	6.05	0	0.00	6.05	6.05	6.05	0
1713475740	6.05	0	0.00	6.05	6.05	6.05	0
1713389340	6.05	0	0.00	6.05	6.05	6.05	0
1713302940	6.05	-0.59	-8.88	6.05	6.05	6.05	5900
1713216540	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712957340	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712870940	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712784540	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712698140	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712611740	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712352540	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712266140	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712179740	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712093340	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1712006940	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1711661340	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1711574940	6.6396	0	0.00	6.6396	6.6396	6.6396	0
1711488540	6.6396	-0.19	-2.74	6.6396	6.6396	6.6396	300
1711405200	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1711146000	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1711059600	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1710973200	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1710886800	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1710800400	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1710541200	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1710454800	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1710368400	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1710282000	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1710195600	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1709936400	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1709850000	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1709763600	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1709677200	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1709590800	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1709331600	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1709245200	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1709158800	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1709072400	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1708986000	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1708726800	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1708640400	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1708554000	6.8265	0	0.00	6.8265	6.8265	6.8265	0
1708467600	6.8265	-0.06	-0.92	6.8265	6.8265	6.8265	545
1708122180	6.8898	0.14	2.07	6.8898	6.8898	6.8898	1090
1708035600	6.75	0	0.00	6.75	6.75	6.75	0
1707949200	6.75	0	0.00	6.75	6.75	6.75	0
1707862800	6.75	0	0.00	6.75	6.75	6.75	0
1707776400	6.75	0	0.00	6.75	6.75	6.75	0
1707517200	6.75	0.61	9.99	6.75	6.75	6.75	2200
1707431340	6.1372	0	0.00	6.1372	6.1372	6.1372	0
1707344940	6.1372	0	0.00	6.1372	6.1372	6.1372	0
1707258540	6.1372	0	0.00	6.1372	6.1372	6.1372	0

True North Commerical REIT (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions