We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.45 | -5.9880239521 | 7.515 | 7.515 | 7.065 | 3807 | 7.21275414 | CS |
| 12 | -0.825 | -10.4562737643 | 7.89 | 8.13 | 7.065 | 1703 | 7.36020848 | CS |
| 26 | 0.7 | 10.9976433621 | 6.365 | 8.13 | 6.365 | 1540 | 7.30796995 | CS |
| 52 | 1.42 | 25.1550044287 | 5.645 | 8.13 | 5.645 | 3916 | 6.16431359 | CS |
| 156 | 0.875 | 14.1357027464 | 6.19 | 8.13 | 4.7601 | 3180 | 5.82667003 | CS |
| 260 | 1.165 | 19.7457627119 | 5.9 | 8.13 | 3.875 | 4068 | 5.35918139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717104540 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717018140 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716931740 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716586140 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716499740 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716413340 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716326940 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716240540 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1715981340 | 7.065 | -0.45 | -5.99 | 7.065 | 7.065 | 7.065 | 5114 |
| 1715894940 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715808540 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715722140 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715635740 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715376540 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715290140 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715203740 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715117340 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715030940 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1714771740 | 7.515 | 0.15 | 2.11 | 7.515 | 7.515 | 7.515 | 2500 |
| 1714685400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714599000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714512600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714425780 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714166580 | 7.36 | -0.45 | -5.76 | 7.36 | 7.36 | 7.36 | 485 |
| 1714080000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713993600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713907200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713820800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713561600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713475200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713388800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713302400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713216000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712956800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712870400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712784000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712697600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712611200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712352000 | 7.81 | -0.32 | -3.94 | 7.81 | 7.81 | 7.81 | 792 |
| 1712265780 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1712179380 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1712092980 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1712006580 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1711660980 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1711574580 | 8.13 | 0.24 | 3.04 | 8.13 | 8.13 | 8.13 | 267 |
| 1711488480 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1711402080 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1711142880 | 7.89 | 1.53 | 23.96 | 7.89 | 7.89 | 7.89 | 1059 |
| 1711027800 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1710941400 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1710855000 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1710768600 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1710509400 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1710423000 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1710336600 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1710250200 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1710163800 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1709904600 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1709818200 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1709731800 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1709645400 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1709559000 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
