Telstra Group Ltd (PK) Historical Data - TTRAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Telstra Group Ltd (PK) (TTRAF)
Telstra Group Ltd (PK) (TTRAF) Historical

Telstra Group Ltd (PK) (TTRAF)

2.28

0.00

(0.00%)

Closed June 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.28	2.28	2.28	1223	2.28	CS
4	-0.0917	-3.86642492727	2.3717	2.3717	2.22	1212	2.3191489	CS
12	-0.17	-6.9387755102	2.45	2.5	2.22	1480	2.33996743	CS
26	-0.29	-11.2840466926	2.57	2.71	2.22	3915	2.60355622	CS
52	-0.76	-25	3.04	3.04	2.22	15648	2.4577852	CS
156	-0.52	-18.5714285714	2.8	3.08	2.22	16552	2.64668873	CS
260	-0.35	-13.3079847909	2.63	3.08	1.7	16361	2.5132298	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718314200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718227800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718141400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718055000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717795800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	1223
1717709400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717622940	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717536540	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717450140	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717190940	2.2799999	0.06	2.70	2.2799999	2.2799999	2.2799999	1000
1717104240	2.22	0	0.00	2.22	2.22	2.22	0
1717017840	2.22	0	0.00	2.22	2.22	2.22	0
1716931440	2.22	0	0.00	2.22	2.22	2.22	0
1716585840	2.22	-0.15	-6.40	2.22	2.22	2.22	336
1716499740	2.3717	0	0.00	2.3717	2.3717	2.3717	0
1716413340	2.3717	0	0.00	2.3717	2.3717	2.3717	0
1716326940	2.3717	0.01	0.24	2.3717	2.3717	2.3717	2290
1716240540	2.366	0	0.00	2.366	2.366	2.366	0
1715981340	2.366	0	0.00	2.366	2.366	2.366	0
1715894940	2.366	0	0.00	2.366	2.366	2.366	0
1715808540	2.366	0	0.00	2.366	2.366	2.366	0
1715722140	2.366	0	0.00	2.366	2.366	2.366	0
1715635740	2.366	0	0.00	2.366	2.366	2.366	0
1715376540	2.366	0	0.00	2.366	2.366	2.366	0
1715290140	2.366	0	0.00	2.366	2.366	2.366	0
1715203740	2.366	0	0.00	2.366	2.366	2.366	0
1715117340	2.366	0	0.00	2.366	2.366	2.366	0
1715030940	2.366	0	0.00	2.366	2.366	2.366	0
1714771740	2.366	0	0.00	2.366	2.366	2.366	0
1714685340	2.366	-0.04	-1.62	2.366	2.366	2.366	1000
1714599000	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1714512600	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1714425720	2.4049999	0.15	6.89	2.4049999	2.4049999	2.4049999	950
1714166940	2.25	0	0.00	2.25	2.25	2.25	0
1714080540	2.25	0	0.00	2.25	2.25	2.25	0
1713994140	2.25	0	0.00	2.25	2.25	2.25	0
1713907740	2.25	0	0.00	2.25	2.25	2.25	0
1713821340	2.25	0	0.00	2.25	2.25	2.25	0
1713562140	2.25	0	0.00	2.25	2.25	2.25	0
1713475740	2.25	0	0.00	2.25	2.25	2.25	0
1713389340	2.25	0	0.00	2.25	2.25	2.25	0
1713302940	2.25	-0.16	-6.64	2.2599999	2.2599999	2.25	3882
1713216000	2.41	0	0.00	2.41	2.41	2.41	0
1712956800	2.41	0	0.00	2.41	2.41	2.41	0
1712870400	2.41	0	0.00	2.41	2.41	2.41	0
1712784000	2.41	0	0.00	2.41	2.41	2.41	0
1712697600	2.41	0	0.00	2.41	2.41	2.41	0
1712611200	2.41	-0.06	-2.23	2.5	2.5	2.41	2634
1712352180	2.465	0	0.00	2.465	2.465	2.465	0
1712265780	2.465	0	0.00	2.465	2.465	2.465	0
1712179380	2.465	0	0.00	2.465	2.465	2.465	0
1712092980	2.465	0	0.00	2.465	2.465	2.465	0
1712006580	2.465	0	0.00	2.465	2.465	2.465	0
1711660980	2.465	0	0.00	2.465	2.465	2.465	0
1711574580	2.465	0.01	0.61	2.465	2.465	2.465	983
1711488540	2.45	-0.01	-0.41	2.45	2.45	2.45	500
1711402140	2.46	0	0.00	2.46	2.46	2.46	0
1711142940	2.46	0	0.00	2.46	2.46	2.46	0
1711056540	2.46	0	0.00	2.46	2.46	2.46	0
1710970140	2.46	0	0.00	2.46	2.46	2.46	0
1710883740	2.46	0.06	2.50	2.46	2.46	2.46	7495
1710796800	2.4	-0.11	-4.19	2.4	2.4	2.4	376
1710537720	2.505	-0.06	-2.38	2.556	2.556	2.505	3150

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions