Titanium Group Ltd (CE) Historical Data - TTNUF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Titanium Group Ltd (CE) (TTNUF)
Titanium Group Ltd (CE) (TTNUF) Historical

Titanium Group Ltd (CE) (TTNUF)

0.00001

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-5	1.0E-5	1.0E-5	1650	1.0E-5	CS
12	0	0	1.0E-5	1.0E-5	1.0E-5	1650	1.0E-5	CS
26	0	0	1.0E-5	1.0E-5	1.0E-5	1650	1.0E-5	CS
52	-9.0E-5	-90	0.0001	0.0001	1.0E-5	3417	8.551E-5	CS
156	-0.00079	-98.75	0.0008	0.00141	1.0E-6	80262	0.00013671	CS
260	-0.00029	-96.6666666667	0.0003	0.013	1.0E-6	18269	0.00179075	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425780	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1714166580	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1714080180	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713993780	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713907380	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713820980	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713561780	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713475380	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713388980	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713302580	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713216180	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1712956980	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1712870580	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1712784180	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1712697780	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1712611380	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1712352180	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions