We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6173 | 1.6173 | 1.6173 | 1960 | 1.6173 | CS |
| 4 | -0.0627 | -3.73214285714 | 1.68 | 1.68 | 1.6173 | 1030 | 1.62034369 | CS |
| 12 | -0.1457 | -8.26432217811 | 1.763 | 1.91 | 1.6 | 2853 | 1.71515308 | CS |
| 26 | -0.0827 | -4.86470588235 | 1.7 | 1.91 | 1.5335 | 3731 | 1.67306471 | CS |
| 52 | -0.2527 | -13.513368984 | 1.87 | 2.1781 | 1.5335 | 2527 | 1.71682325 | CS |
| 156 | -0.4827 | -22.9857142857 | 2.1 | 2.4884 | 1.5335 | 2043 | 1.75125755 | CS |
| 260 | -0.4827 | -22.9857142857 | 2.1 | 2.4884 | 1.5335 | 2043 | 1.75125755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 1.6173 | 0 | 0.00 | 1.6173 | 1.6173 | 1.6173 | 0 |
| 1717104420 | 1.6173 | 0 | 0.00 | 1.6173 | 1.6173 | 1.6173 | 0 |
| 1717018020 | 1.6173 | -0.06 | -3.73 | 1.6173 | 1.6173 | 1.6173 | 1960 |
| 1716931200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716585600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716499200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716412800 | 1.68 | 0.04 | 2.69 | 1.68 | 1.68 | 1.68 | 100 |
| 1716326940 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1716240540 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715981340 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715894940 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715808540 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715722140 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715635740 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715376540 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715290140 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715203740 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715117340 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1715030940 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1714771740 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1714685340 | 1.6359999 | 0.04 | 2.25 | 1.6439999 | 1.6439999 | 1.6359999 | 270 |
| 1714598400 | 1.6 | -0.02 | -0.93 | 1.6 | 1.6 | 1.6 | 800 |
| 1714512600 | 1.615 | 0.01 | 0.94 | 1.615 | 1.615 | 1.615 | 490 |
| 1714425900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714166700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714080300 | 1.6 | -0.07 | -4.19 | 1.7 | 1.7 | 1.6 | 1345 |
| 1713994020 | 1.67 | 0 | 0.00 | 1.6901 | 1.6901 | 1.67 | 28100 |
| 1713907740 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713821340 | 1.67 | 0.01 | 0.60 | 1.67 | 1.67 | 1.67 | 2000 |
| 1713561900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1713475500 | 1.66 | -0.05 | -2.64 | 1.66 | 1.66 | 1.66 | 1040 |
| 1713389340 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1713302940 | 1.705 | -0.01 | -0.58 | 1.705 | 1.705 | 1.705 | 360 |
| 1713216000 | 1.715 | -0.03 | -1.44 | 1.715 | 1.715 | 1.715 | 1140 |
| 1712957160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1712870760 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 105 |
| 1712784540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1712698140 | 1.78 | -0.03 | -1.66 | 1.76 | 1.78 | 1.76 | 2300 |
| 1712611200 | 1.81 | 0.06 | 3.43 | 1.81 | 1.81 | 1.81 | 800 |
| 1712352180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712265780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712179380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712092980 | 1.75 | -0.16 | -8.38 | 1.77 | 1.77 | 1.75 | 1440 |
| 1712006580 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711660980 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711574580 | 1.91 | 0.08 | 4.43 | 1.8419 | 1.91 | 1.8419 | 7805 |
| 1711488540 | 1.829 | 0 | 0.00 | 1.829 | 1.829 | 1.829 | 0 |
| 1711402140 | 1.829 | 0 | 0.00 | 1.829 | 1.829 | 1.829 | 0 |
| 1711142940 | 1.829 | 0 | 0.00 | 1.829 | 1.829 | 1.829 | 0 |
| 1711056540 | 1.829 | 0 | 0.00 | 1.829 | 1.829 | 1.829 | 0 |
| 1710970140 | 1.829 | 0 | 0.00 | 1.829 | 1.829 | 1.829 | 0 |
| 1710883740 | 1.829 | 0.07 | 3.74 | 1.8467 | 1.8626 | 1.829 | 1097 |
| 1710800640 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1710541440 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1710455040 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1710368640 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1710282240 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1710195840 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1709936640 | 1.763 | 0.06 | 3.71 | 1.763 | 1.763 | 1.763 | 200 |
| 1709850360 | 1.7 | 0.03 | 1.60 | 1.7 | 1.7 | 1.7 | 8000 |
| 1709764080 | 1.6732 | 0.03 | 1.71 | 1.6732 | 1.6732 | 1.6732 | 500 |
| 1709677620 | 1.645 | -0.01 | -0.30 | 1.645 | 1.645 | 1.645 | 650 |
| 1709590980 | 1.65 | 0.05 | 3.09 | 1.65 | 1.65 | 1.65 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
