Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Techtronic Inc Comp (QX) (TTNDF)
Techtronic Inc Comp (QX) (TTNDF) Historical

TTNDF Techtronic Inc Comp (QX)

13.1601

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TTNDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
Apr 25 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
Apr 24 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
Apr 23 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
Apr 22 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
Apr 19 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
Apr 18 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
Apr 17 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
Apr 16 2024	13.1601	0.00	0.00%	13.1601	13.1601	13.1601	0
Apr 15 2024	13.1601	0.51	4.03%	13.1601	13.1601	13.1601	500
Apr 12 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 11 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 10 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 09 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 08 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 05 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 04 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 03 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 02 2024	12.65	-0.30	-2.32%	12.65	12.65	12.65	2,000
Apr 01 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Mar 28 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Mar 27 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Mar 26 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Mar 25 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Mar 22 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Mar 21 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Mar 20 2024	12.95	-0.10	-0.73%	12.95	12.95	12.95	495
Mar 19 2024	13.0453	0.01	0.04%	13.0453	13.0453	13.0453	251,500
Mar 18 2024	13.04	0.38	2.96%	13.04	13.04	13.04	100
Mar 15 2024	12.665	0.00	0.00%	12.665	12.665	12.665	0
Mar 14 2024	12.665	0.00	0.00%	12.665	12.665	12.665	0
Mar 13 2024	12.665	0.45	3.73%	12.665	12.665	12.665	989
Mar 12 2024	12.21	1.93	18.77%	12.21	12.21	12.21	325
Mar 11 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 08 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 07 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 06 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 05 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 04 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 01 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 29 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 28 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 27 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 26 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 23 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 22 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 21 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 20 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 16 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 15 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 14 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 13 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 12 2024	10.28	-0.34	-3.20%	10.28	10.28	10.28	100
Feb 09 2024	10.62	-0.29	-2.61%	10.62	10.62	10.62	289
Feb 08 2024	10.905	0.00	0.00%	10.905	10.905	10.905	0
Feb 07 2024	10.905	0.00	0.00%	10.905	10.905	10.905	0
Feb 06 2024	10.905	0.00	0.00%	10.905	10.905	10.905	0
Feb 05 2024	10.905	0.00	0.00%	10.905	10.905	10.905	0
Feb 02 2024	10.905	0.00	0.00%	10.905	10.905	10.905	0
Feb 01 2024	10.905	0.00	0.00%	10.905	10.905	10.905	0
Jan 31 2024	10.905	0.00	0.00%	10.905	10.905	10.905	0
Jan 30 2024	10.905	-0.22	-1.98%	10.905	10.905	10.905	263
Jan 29 2024	11.125	0.00	0.00%	11.125	11.125	11.125	0

Techtronic Inc Comp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions