Total Helium Ltd (QB) Historical Data - TTLHF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Total Helium Ltd (QB) (TTLHF)
Total Helium Ltd (QB) (TTLHF) Historical

Total Helium Ltd (QB) (TTLHF)

0.0379

0.00

(0.00%)

Closed June 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0048	14.501510574	0.0331	0.055	0.0202	249356	0.04963885	CS
4	-0.0046	-10.8235294118	0.0425	0.055	0.0202	90498	0.04674175	CS
12	-0.0076	-16.7032967033	0.0455	0.066	0.0202	63670	0.04603718	CS
26	-0.0344	-47.5795297372	0.0723	0.1486	0.0202	49957	0.0556796	CS
52	-0.3521	-90.2820512821	0.39	0.42	0.0202	39374	0.11501966	CS
156	-0.9502	-96.1643558344	0.9881	2.06	0.0202	42061	0.55314936	CS
260	-0.9502	-96.1643558344	0.9881	2.06	0.0202	42061	0.55314936	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718227380	0.0379	-0.0121	-24.20	0.033	0.053	0.0202	102175
1718141340	0.05	-0.001	-1.96	0.054	0.054	0.05	17001
1718054880	0.0509999	0.0178999	54.08	0.0408	0.055	0.04	878128
1717795800	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1717709400	0.0331	0	0.00	0.0331	0.0331	0.0331	120
1717622460	0.0331	-0.0169	-33.80	0.04	0.0425	0.03155	98063
1717536360	0.05	0.0052	11.61	0.05	0.05	0.038	42530
1717450140	0.0448	0.0008	1.82	0.048	0.048	0.04	3333
1717190940	0.044	0	0.00	0.044	0.044	0.044	0
1717104540	0.044	0.00835	23.42	0.0337	0.044	0.0314	66463
1717018020	0.03565	0.0006	1.71	0.03565	0.03565	0.03565	5150
1716931740	0.03505	-0.00145	-3.97	0.055	0.055	0.03505	65002
1716585840	0.0365	-0.0025	-6.41	0.04435	0.05	0.0365	86250
1716499740	0.039	-0.009	-18.75	0.039	0.039	0.039	700
1716412800	0.048	-0.0039	-7.51	0.0519	0.0519	0.0421	35699
1716326940	0.0519	0.0019	3.80	0.05	0.0519	0.04575	2590
1716240180	0.05	0	0.00	0.0475	0.05	0.0475	37760
1715981340	0.05	0.0018	3.73	0.0425	0.05	0.0425	7000
1715894940	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1715808540	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1715722140	0.0482	0.0017	3.66	0.0429999	0.0482	0.04	53393
1715635200	0.0465	-0.0135	-22.50	0.055	0.066	0.04	92573
1715376000	0.06	0.004	7.14	0.06	0.06	0.0465	17031
1715289720	0.056	-0.002	-3.45	0.05	0.056	0.05	10450
1715203200	0.058	0.0017	3.02	0.0534	0.058	0.0534	1150
1715117340	0.0563	-0.00101	-1.76	0.05685	0.058	0.0563	7950
1715030940	0.05731	0.01003	21.21	0.05731	0.05731	0.05731	320
1714771740	0.04728	-0.00252	-5.06	0.0503	0.0503	0.04728	141000
1714684800	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1714598400	0.0497999	-0.0162	-24.55	0.0519	0.066	0.0497	213326
1714512600	0.066	0.0159	31.74	0.0463	0.066	0.0463	10075
1714425720	0.0501	0.0026	5.47	0.0475	0.0501	0.0475	87800
1714166580	0.0475	0.0045001	10.47	0.0432	0.0501	0.0432	84500
1714080300	0.0429999	-0.0039	-8.32	0.05	0.06	0.0429999	47500
1713994020	0.0469	0.0049	11.67	0.042	0.0469	0.035	58450
1713907740	0.042	0	0.00	0.042	0.042	0.042	0
1713821340	0.042	-0.0021	-4.76	0.042	0.042	0.042	200
1713561900	0.0441	0.0026	6.27	0.0396	0.0441	0.0396	351
1713475500	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1713389100	0.0415	0.0015	3.75	0.0415	0.0415	0.0415	100
1713302940	0.04	0.005	14.29	0.0419	0.0439	0.04	198450
1713216000	0.035	-0.00695	-16.57	0.0377	0.0377	0.035	32500
1712957160	0.04195	0	0.00	0.04195	0.04195	0.04195	0
1712870760	0.04195	-0.0004	-0.94	0.04195	0.04195	0.04195	6000
1712784000	0.04235	0.0022501	5.61	0.0442	0.0442	0.04235	2500
1712697600	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1712611200	0.0400999	0.0023999	6.37	0.06	0.06	0.03975	41989
1712352000	0.0377	-0.0045	-10.66	0.0415	0.0453	0.0377	13051
1712265780	0.0422	0	0.00	0.0400999	0.045	0.0377	80785
1712179500	0.0422	-0.0018	-4.09	0.0377	0.0454	0.0377	32830
1712093340	0.044	0	0.00	0.044	0.044	0.044	0
1712006940	0.044	0.0015	3.53	0.04425	0.04425	0.044	43901
1711660980	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1711574580	0.0425	-0.0005	-1.16	0.04	0.0446	0.0371	157064
1711488540	0.0429999	-0.0048	-10.04	0.0429999	0.0429999	0.0429999	12200
1711401600	0.0478	0.004	9.13	0.0429999	0.0478	0.0405	17082
1711142880	0.0438	-0.0005	-1.13	0.0438	0.0438	0.0438	15029
1711056240	0.0443	-0.002	-4.32	0.0455	0.0485	0.0443	64967
1710970140	0.0463	-0.0016	-3.34	0.0429	0.0492	0.0429	21565
1710883740	0.0479	-0.0014	-2.84	0.0479	0.0479	0.0479	692
1710796800	0.0492999	0.0013999	2.92	0.0448	0.0492999	0.0424	34530
1710537720	0.0479	-0.0038	-7.35	0.05	0.052	0.045	15728
1710451740	0.0517	-0.008	-13.40	0.058	0.0589	0.04975	44544
1710365340	0.0597	0	0.00	0.0597	0.0597	0.0597	0

Total Helium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions