TT Electronics PLC (PK) Historical Data - TTGPF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
TT Electronics PLC (PK) (TTGPF)
TT Electronics PLC (PK) (TTGPF) Historical

TT Electronics PLC (PK) (TTGPF)

1.76

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.055	3.22580645161	1.705	2.22	1.65	2690	1.84245056	CS
26	-0.05	-2.76243093923	1.81	2.22	1.65	10981	1.81796252	CS
52	-0.373082	-17.4902793235	2.133082	2.22	1.65	15810	1.96277944	CS
156	-1.75	-49.8575498575	3.51	4.31	1.65	4193	2.35291557	CS
260	-1.39	-44.126984127	3.15	4.31	1.27	3923	2.64733342	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715895000	1.76	0	0.00	1.76	1.76	1.76	0
1715808600	1.76	0	0.00	1.76	1.76	1.76	0
1715722200	1.76	0	0.00	1.76	1.76	1.76	0
1715635800	1.76	0	0.00	1.76	1.76	1.76	0
1715376600	1.76	0	0.00	1.76	1.76	1.76	0
1715290200	1.76	0	0.00	1.76	1.76	1.76	0
1715203800	1.76	0	0.00	1.76	1.76	1.76	0
1715117400	1.76	0	0.00	1.76	1.76	1.76	0
1715031000	1.76	0	0.00	1.76	1.76	1.76	0
1714771800	1.76	0	0.00	1.76	1.76	1.76	0
1714685400	1.76	0	0.00	1.76	1.76	1.76	0
1714599000	1.76	0	0.00	1.76	1.76	1.76	0
1714512600	1.76	0	0.00	1.76	1.76	1.76	0
1714425600	1.76	0	0.00	1.76	1.76	1.76	0
1714166400	1.76	0	0.00	1.76	1.76	1.76	0
1714080000	1.76	0	0.00	1.76	1.76	1.76	0
1713993600	1.76	0	0.00	1.76	1.76	1.76	0
1713907200	1.76	0	0.00	1.76	1.76	1.76	0
1713820800	1.76	0	0.00	1.76	1.76	1.76	0
1713561600	1.76	0	0.00	1.76	1.76	1.76	0
1713475200	1.76	0	0.00	1.76	1.76	1.76	0
1713388800	1.76	0	0.00	1.76	1.76	1.76	0
1713302400	1.76	0	0.00	1.76	1.76	1.76	0
1713216000	1.76	0	0.00	1.76	1.76	1.76	0
1712956800	1.76	0	0.00	1.76	1.76	1.76	0
1712870400	1.76	0	0.00	1.76	1.76	1.76	0
1712784000	1.76	0	0.00	1.76	1.76	1.76	0
1712697600	1.76	0	0.00	1.76	1.76	1.76	0
1712611200	1.76	0	0.00	1.76	1.76	1.76	0
1712352000	1.76	-0.21	-10.66	1.97	1.97	1.76	388
1712265780	1.97	0	0.00	1.97	1.97	1.97	0
1712179380	1.97	0	0.00	1.97	1.97	1.97	0
1712092980	1.97	-0.03	-1.50	2.22	2.22	1.97	4204
1712006940	2	0.23	12.80	2	2	2	2200
1711661340	1.773	0	0.00	1.773	1.773	1.773	0
1711574940	1.773	0	0.00	1.773	1.773	1.773	0
1711488540	1.773	0	0.00	1.773	1.773	1.773	0
1711402140	1.773	0	0.00	1.773	1.773	1.773	0
1711142940	1.773	0	0.00	1.773	1.773	1.773	0
1711056540	1.773	0	0.00	1.773	1.773	1.773	0
1710970140	1.773	0	0.00	1.773	1.773	1.773	0
1710883740	1.773	0	0.00	1.773	1.773	1.773	0
1710797340	1.773	0	0.00	1.773	1.773	1.773	0
1710538140	1.773	0	0.00	1.773	1.773	1.773	0
1710451740	1.773	0	0.00	1.773	1.773	1.773	0
1710365340	1.773	0.12	7.45	1.98	1.98	1.773	3500
1710282300	1.65	0	0.00	1.65	1.65	1.65	0
1710195900	1.65	0	0.00	1.65	1.65	1.65	0
1709936700	1.65	0	0.00	1.65	1.65	1.65	0
1709850300	1.65	0	0.00	1.65	1.65	1.65	0
1709763900	1.65	0	0.00	1.65	1.65	1.65	0
1709677500	1.65	0	0.00	1.65	1.65	1.65	0
1709591100	1.65	0	0.00	1.65	1.65	1.65	0
1709331900	1.65	0	0.00	1.65	1.65	1.65	0
1709245500	1.65	0	0.00	1.65	1.65	1.65	0
1709159100	1.65	-0.14	-7.82	1.705	1.705	1.65	3158
1709072400	1.79	0	0.00	1.79	1.79	1.79	0
1708986000	1.79	0	0.00	1.79	1.79	1.79	0
1708726800	1.79	0	0.00	1.79	1.79	1.79	0
1708640400	1.79	0	0.00	1.79	1.79	1.79	0
1708554000	1.79	-0.16	-8.35	1.79	1.79	1.79	3146
1708435800	1.953	0	0.00	1.953	1.953	1.953	0

TT Electronics (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions