We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.4329004329 | 1.386 | 1.392 | 1.386 | 3238 | 1.39043237 | CS |
| 4 | 0.004 | 0.28818443804 | 1.388 | 1.54 | 1.328 | 5092 | 1.42423405 | CS |
| 12 | 0.198 | 16.5829145729 | 1.194 | 1.54 | 1.06 | 8674 | 1.25380266 | CS |
| 26 | -0.332 | -19.2575406032 | 1.724 | 1.778 | 0.96 | 12113 | 1.30255638 | CS |
| 52 | -0.474 | -25.4019292605 | 1.866 | 1.994 | 0.96 | 9756 | 1.45713724 | CS |
| 156 | -0.848 | -37.8571428571 | 2.24 | 2.344 | 0.96 | 10159 | 1.70324271 | CS |
| 260 | -0.683 | -32.9156626506 | 2.075 | 2.668 | 0.96 | 10278 | 1.77331419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1717104540 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1717018140 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1716931740 | 1.3919999 | 0.01 | 0.43 | 1.3919999 | 1.3919999 | 1.3919999 | 4784 |
| 1716585840 | 1.3859999 | -0.03 | -1.98 | 1.3859999 | 1.3859999 | 1.3859999 | 1692 |
| 1716499740 | 1.414 | -0.05 | -3.15 | 1.44 | 1.44 | 1.414 | 501 |
| 1716412800 | 1.46 | -0.03 | -2.01 | 1.474 | 1.474 | 1.46 | 1240 |
| 1716326580 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716240180 | 1.49 | -0.03 | -2.10 | 1.502 | 1.502 | 1.49 | 5170 |
| 1715981340 | 1.522 | 0.03 | 1.87 | 1.54 | 1.54 | 1.462 | 12211 |
| 1715894940 | 1.494 | 0.03 | 2.05 | 1.494 | 1.494 | 1.494 | 1251 |
| 1715808540 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1715722140 | 1.464 | 0.05 | 3.24 | 1.464 | 1.464 | 1.464 | 1055 |
| 1715635200 | 1.418 | -0.01 | -0.84 | 1.502 | 1.502 | 1.418 | 5784 |
| 1715376000 | 1.43 | 0.06 | 4.38 | 1.436 | 1.436 | 1.37 | 8208 |
| 1715289720 | 1.37 | 0.03 | 2.24 | 1.37 | 1.37 | 1.37 | 3071 |
| 1715203740 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715117340 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715030940 | 1.34 | -0.05 | -3.60 | 1.328 | 1.406 | 1.328 | 12031 |
| 1714771740 | 1.3899999 | 0.09 | 6.60 | 1.3879999 | 1.3899999 | 1.3879999 | 9192 |
| 1714685340 | 1.304 | 0.02 | 1.40 | 1.396 | 1.396 | 1.304 | 6216 |
| 1714598400 | 1.286 | -0.05 | -4.03 | 1.358 | 1.358 | 1.286 | 1191 |
| 1714512600 | 1.34 | -0.02 | -1.47 | 1.34 | 1.34 | 1.34 | 1548 |
| 1714425720 | 1.36 | -0.04 | -2.86 | 1.368 | 1.368 | 1.345 | 23564 |
| 1714166580 | 1.4 | 0.12 | 9.55 | 1.37 | 1.4 | 1.37 | 23248 |
| 1714080300 | 1.278 | 0.03 | 2.40 | 1.332 | 1.332 | 1.278 | 6464 |
| 1713994020 | 1.248 | 0.06 | 5.23 | 1.328 | 1.328 | 1.248 | 28941 |
| 1713907740 | 1.186 | -0.01 | -0.50 | 1.186 | 1.186 | 1.186 | 1081 |
| 1713821340 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 9663 |
| 1713561900 | 1.192 | -0.02 | -1.65 | 1.192 | 1.192 | 1.192 | 4505 |
| 1713475500 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1713389100 | 1.212 | 0.04 | 3.41 | 1.152 | 1.212 | 1.152 | 5658 |
| 1713302940 | 1.172 | 0.02 | 1.91 | 1.118 | 1.172 | 1.118 | 2028 |
| 1713216000 | 1.15 | -0.06 | -5.12 | 1.1299999 | 1.21 | 1.1299999 | 11774 |
| 1712957160 | 1.212 | -0.03 | -2.10 | 1.226 | 1.226 | 1.212 | 4971 |
| 1712870760 | 1.238 | 0 | 0.16 | 1.186 | 1.238 | 1.186 | 7302 |
| 1712784000 | 1.236 | 0.06 | 4.92 | 1.236 | 1.236 | 1.236 | 2258 |
| 1712698140 | 1.178 | 0.02 | 1.38 | 1.232 | 1.232 | 1.178 | 376 |
| 1712611200 | 1.162 | 0.02 | 2.11 | 1.234 | 1.234 | 1.162 | 2719 |
| 1712352000 | 1.1379999 | -0.08 | -6.87 | 1.18 | 1.18 | 1.1379999 | 23813 |
| 1712265780 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 632 |
| 1712179500 | 1.222 | 0.02 | 1.83 | 1.168 | 1.222 | 1.168 | 2453 |
| 1712092980 | 1.2 | -0.05 | -3.85 | 1.2 | 1.2 | 1.2 | 1193 |
| 1712006940 | 1.248 | 0.04 | 3.14 | 1.21 | 1.248 | 1.21 | 25351 |
| 1711660800 | 1.21 | 0.04 | 3.24 | 1.176 | 1.254 | 1.176 | 25743 |
| 1711574580 | 1.172 | -0 | -0.17 | 1.06 | 1.172 | 1.06 | 31871 |
| 1711488540 | 1.174 | 0.02 | 1.38 | 1.116 | 1.174 | 1.116 | 29202 |
| 1711401600 | 1.158 | -0.05 | -4.46 | 1.218 | 1.218 | 1.158 | 7725 |
| 1711142880 | 1.212 | 0 | 0.00 | 1.27 | 1.27 | 1.158 | 5123 |
| 1711056240 | 1.212 | 0.06 | 5.39 | 1.212 | 1.212 | 1.212 | 142 |
| 1710970140 | 1.15 | -0.04 | -3.52 | 1.156 | 1.156 | 1.15 | 10690 |
| 1710883740 | 1.192 | -0.01 | -0.67 | 1.192 | 1.192 | 1.192 | 9644 |
| 1710796800 | 1.2 | 0 | 0.33 | 1.17 | 1.2 | 1.1399999 | 14574 |
| 1710537720 | 1.196 | 0.02 | 2.05 | 1.196 | 1.196 | 1.196 | 5392 |
| 1710451740 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1710365340 | 1.172 | -0.02 | -1.51 | 1.172 | 1.172 | 1.172 | 343 |
| 1710278940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1710192540 | 1.19 | 0.01 | 0.85 | 1.116 | 1.19 | 1.11 | 6363 |
| 1709936640 | 1.18 | -0.03 | -2.32 | 1.194 | 1.22 | 1.18 | 15061 |
| 1709850360 | 1.208 | -0.03 | -2.27 | 1.216 | 1.216 | 1.208 | 2489 |
| 1709764080 | 1.236 | 0.07 | 5.64 | 1.236 | 1.236 | 1.236 | 1119 |
| 1709677620 | 1.17 | -0.02 | -1.52 | 1.11 | 1.17 | 1.11 | 6668 |
| 1709590980 | 1.188 | -0.04 | -3.10 | 1.116 | 1.188 | 1.116 | 29259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
