Tsutsumi Jewelry Co (PK) Historical Data - TSSJF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsutsumi Jewelry Co (PK) (TSSJF)
Tsutsumi Jewelry Co (PK) (TSSJF) Historical

Tsutsumi Jewelry Co (PK) (TSSJF)

12.50

0.00

(0.00%)

Closed June 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.555217	-4.25283624163	13.055217	13.055217	13.055217	230	13.055217	CS
4	-1.855383	-12.9246499379	14.355383	14.355383	13.055217	258	13.91056283	CS
12	-0.605	-4.61655856543	13.105	14.355383	12.5	257	13.68184082	CS
26	-3.6106	-22.4113316698	16.1106	16.1106	12.5	364	14.75921212	CS
52	-3.317696	-20.9745844148	15.817696	16.1106	12.5	334	14.76136757	CS
156	-9.138433	-42.2324158131	21.638433	22.6398	12.5	382	18.00143977	CS
260	-6.8802	-35.5011816184	19.3802	22.6398	12.5	455	18.94144385	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718659740	13.055217	0	0.00	13.055217	13.055217	13.055217	0
1718400540	13.055217	0	0.00	13.055217	13.055217	13.055217	0
1718314140	13.055217	0.56	4.44	13.055217	13.055217	13.055217	230
1718227800	12.5	0	0.00	12.5	12.5	12.5	0
1718141400	12.5	0	0.00	12.5	12.5	12.5	0
1718055000	12.5	0	0.00	12.5	12.5	12.5	0
1717795800	12.5	0	0.00	12.5	12.5	12.5	0
1717709400	12.5	-1.09	-8.00	12.5	12.5	12.5	0
1717622940	13.587	0	0.00	13.587	13.587	13.587	0
1717536540	13.587	0	0.00	13.587	13.587	13.587	0
1717450140	13.587	0	0.00	13.587	13.587	13.587	0
1717190940	13.587	0	0.00	13.587	13.587	13.587	0
1717104540	13.587	0.05	0.40	13.587	13.587	13.587	100
1717018020	13.5325	-0.82	-5.73	13.5325	13.5325	13.5325	100
1716931200	14.355383	0	0.00	14.355383	14.355383	14.355383	0
1716585600	14.355383	0	0.00	14.355383	14.355383	14.355383	0
1716499200	14.355383	0	0.00	14.355383	14.355383	14.355383	0
1716412800	14.355383	0.49	3.52	14.355383	14.355383	14.355383	600
1716326400	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1716240000	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715980800	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715894400	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715808000	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715721600	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715635200	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715376000	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715289600	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715203200	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715116800	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1715030400	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1714771200	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1714684800	13.867733	0	0.00	13.867733	13.867733	13.867733	0
1714598400	13.867733	1.37	10.94	13.867733	13.867733	13.867733	600
1714512600	12.5	0	0.00	12.5	12.5	12.5	0
1714425780	12.5	0	0.00	12.5	12.5	12.5	0
1714166580	12.5	-1.57	-11.17	12.5	12.5	12.5	300
1714080540	14.072	0	0.00	14.072	14.072	14.072	0
1713994140	14.072	0	0.00	14.072	14.072	14.072	0
1713907740	14.072	0	0.00	14.072	14.072	14.072	0
1713821340	14.072	0	0.00	14.072	14.072	14.072	0
1713562140	14.072	0	0.00	14.072	14.072	14.072	0
1713475740	14.072	0	0.00	14.072	14.072	14.072	0
1713389340	14.072	0	0.00	14.072	14.072	14.072	0
1713302940	14.072	0.2	1.47	14.072	14.072	14.072	100
1713216360	13.868	0	0.00	13.868	13.868	13.868	0
1712957160	13.868	-0.06	-0.41	13.868	13.868	13.868	200
1712870760	13.9256	0.25	1.86	13.9256	13.9256	13.9256	200
1712784000	13.67085	0.57	4.32	13.67085	13.67085	13.67085	200
1712698140	13.105	-0.67	-4.86	13.105	13.105	13.105	200
1712583000	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1712323800	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1712237400	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1712151000	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1712064600	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1711978200	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1711632600	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1711546200	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1711459800	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1711373400	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1711114200	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1711027800	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1710941400	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1710855000	13.774347	0	0.00	13.774347	13.774347	13.774347	0
1710768600	13.774347	0	0.00	13.774347	13.774347	13.774347	0

Tsutsumi Jewelry (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions