We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 0.45 | 0.8 | 0.8397 | 0.68 | 120820 | 0.76432689 | CS |
| 4 | 0.1736 | 27.5555555556 | 0.63 | 0.8397 | 0.4796 | 110609 | 0.65452094 | CS |
| 12 | 0.5436 | 209.076923077 | 0.26 | 0.8397 | 0.24 | 73602 | 0.5392765 | CS |
| 26 | 0.4636 | 136.352941176 | 0.34 | 0.8397 | 0.24 | 48540 | 0.47944763 | CS |
| 52 | 0.4436 | 123.222222222 | 0.36 | 0.8397 | 0.24 | 34418 | 0.45380666 | CS |
| 156 | 0.2535 | 46.082530449 | 0.5501 | 0.8397 | 0.24 | 24005 | 0.50065615 | CS |
| 260 | -0.0563 | -6.54727293871 | 0.8599 | 1.65 | 0.24 | 28327 | 0.66736547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.8036 | -0.0064 | -0.79 | 0.81 | 0.82734 | 0.795 | 30005 |
| 1714080300 | 0.81 | -0.01606 | -1.94 | 0.832 | 0.832 | 0.81 | 27520 |
| 1713994020 | 0.82606 | -0.00494 | -0.59 | 0.8265 | 0.839 | 0.8169999 | 58329 |
| 1713907740 | 0.831 | 0.031 | 3.87 | 0.8195 | 0.839 | 0.805 | 109638 |
| 1713821340 | 0.8 | 0.0803 | 11.16 | 0.737 | 0.8397 | 0.73 | 75560 |
| 1713561900 | 0.7197 | -0.0421 | -5.53 | 0.8 | 0.81 | 0.68 | 333053 |
| 1713475500 | 0.7618 | 0.0718001 | 10.41 | 0.7297 | 0.8139999 | 0.7 | 151995 |
| 1713389100 | 0.6899999 | 0.0909999 | 15.19 | 0.599 | 0.7497 | 0.599 | 140668 |
| 1713302940 | 0.599 | 0.0411001 | 7.37 | 0.5578999 | 0.599 | 0.5578999 | 133368 |
| 1713216000 | 0.5578999 | 0.0110949 | 2.03 | 0.56 | 0.56985 | 0.541 | 65120 |
| 1712957160 | 0.546805 | -0.033195 | -5.72 | 0.541 | 0.56035 | 0.541 | 3522 |
| 1712870760 | 0.58 | 0.0301 | 5.47 | 0.53 | 0.58 | 0.4796 | 136132 |
| 1712784000 | 0.5499 | -0.0251 | -4.37 | 0.5799 | 0.5799 | 0.5 | 104907 |
| 1712698140 | 0.575 | 0.00985 | 1.74 | 0.59 | 0.59 | 0.5503 | 52105 |
| 1712611200 | 0.56515 | 0.00515 | 0.92 | 0.6 | 0.6 | 0.55515 | 113158 |
| 1712352000 | 0.56 | -0.0004 | -0.07 | 0.5799 | 0.5997 | 0.56 | 34555 |
| 1712265780 | 0.5604 | -0.0396 | -6.60 | 0.59202 | 0.59202 | 0.5501 | 21200 |
| 1712179500 | 0.6 | 0.02 | 3.45 | 0.58 | 0.62 | 0.5394 | 130159 |
| 1712092980 | 0.58 | -0.02 | -3.33 | 0.581 | 0.63 | 0.5700499 | 171712 |
| 1712006940 | 0.6 | -0.0305 | -4.84 | 0.63 | 0.7 | 0.5669999 | 238875 |
| 1711660800 | 0.6304999 | 0.0104999 | 1.69 | 0.64 | 0.67 | 0.625 | 136245 |
| 1711574580 | 0.62 | 0.07045 | 12.82 | 0.54995 | 0.6294999 | 0.54995 | 96985 |
| 1711488540 | 0.54955 | 0.02955 | 5.68 | 0.5225 | 0.55 | 0.5225 | 118737 |
| 1711401600 | 0.52 | 0 | 0.00 | 0.52 | 0.5225 | 0.5 | 61770 |
| 1711142880 | 0.52 | 0.07 | 15.56 | 0.44406 | 0.5397 | 0.4401 | 235019 |
| 1711056240 | 0.45 | -0.02 | -4.26 | 0.45 | 0.48 | 0.4302 | 37525 |
| 1710970140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710883740 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.45 | 10700 |
| 1710796800 | 0.48 | -0.003 | -0.62 | 0.4832 | 0.4832 | 0.4732 | 7526 |
| 1710537720 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 1000 |
| 1710451740 | 0.483 | 0.03327 | 7.40 | 0.4453 | 0.483 | 0.4453 | 1800 |
| 1710365340 | 0.44973 | -0.00787 | -1.72 | 0.4351 | 0.4797 | 0.4351 | 6500 |
| 1710278940 | 0.4576 | 0.0176 | 4.00 | 0.477256 | 0.4837 | 0.4355 | 27000 |
| 1710192540 | 0.44 | -0.0055 | -1.23 | 0.478632 | 0.4837 | 0.44 | 11005 |
| 1709936640 | 0.4455 | -0.01205 | -2.63 | 0.44475 | 0.45 | 0.44475 | 1250 |
| 1709850360 | 0.45755 | 0.00755 | 1.68 | 0.45 | 0.45755 | 0.45 | 2925 |
| 1709764080 | 0.45 | -0.037 | -7.60 | 0.4551 | 0.484 | 0.45 | 20700 |
| 1709677620 | 0.487 | -0.004 | -0.81 | 0.5094999 | 0.51 | 0.4865 | 40491 |
| 1709590980 | 0.491 | 0.00447 | 0.92 | 0.51 | 0.51 | 0.491 | 20814 |
| 1709332140 | 0.48653 | 0.03683 | 8.19 | 0.4497 | 0.5 | 0.4401 | 128488 |
| 1709245440 | 0.4497 | 0.0002 | 0.04 | 0.43 | 0.45 | 0.43 | 11366 |
| 1709159100 | 0.4495 | -0.0305 | -6.35 | 0.4894 | 0.4894 | 0.43 | 28788 |
| 1709072940 | 0.48 | 0.0103 | 2.19 | 0.4697 | 0.4891 | 0.43 | 60800 |
| 1708986360 | 0.4697 | 0.0497 | 11.83 | 0.42 | 0.4899 | 0.42 | 80591 |
| 1708726800 | 0.42 | 0.04 | 10.53 | 0.39 | 0.42 | 0.38995 | 54461 |
| 1708640940 | 0.38 | 0.0403 | 11.86 | 0.3184 | 0.4099999 | 0.3184 | 64155 |
| 1708554000 | 0.3397 | 0.0342 | 11.19 | 0.311 | 0.3397 | 0.311 | 22086 |
| 1708467600 | 0.3055 | 0.0005 | 0.16 | 0.267 | 0.3469999 | 0.267 | 70039 |
| 1708122180 | 0.305 | 0.026 | 9.32 | 0.297 | 0.327 | 0.297 | 81900 |
| 1708036140 | 0.279 | -0.0187 | -6.28 | 0.298 | 0.298 | 0.275 | 13500 |
| 1707949620 | 0.2977 | 0.0257 | 9.45 | 0.297 | 0.298 | 0.2787 | 86200 |
| 1707863340 | 0.272 | 0.0005 | 0.18 | 0.2715 | 0.338 | 0.24 | 241907 |
| 1707776940 | 0.2715 | -0.0284 | -9.47 | 0.2715 | 0.2797 | 0.2715 | 46600 |
| 1707517200 | 0.2999 | -0.017775 | -5.60 | 0.291675 | 0.2999 | 0.2789749 | 32600 |
| 1707431280 | 0.317675 | 0.057575 | 22.14 | 0.261 | 0.34 | 0.26 | 103500 |
| 1707344940 | 0.2601 | -0.0118 | -4.34 | 0.2718999 | 0.2985999 | 0.26 | 96850 |
| 1707258480 | 0.2718999 | -0.0001 | -0.04 | 0.2632 | 0.2718999 | 0.261 | 8000 |
| 1707172140 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 5000 |
| 1706912580 | 0.272 | 0.012 | 4.62 | 0.26 | 0.279 | 0.26 | 18900 |
| 1706826540 | 0.26 | -0.029 | -10.03 | 0.2797 | 0.34 | 0.2506 | 121153 |
| 1706740140 | 0.289 | -0.009405 | -3.15 | 0.2602 | 0.289 | 0.26 | 42500 |
| 1706653740 | 0.2984049 | 0 | 0.00 | 0.2984049 | 0.2984049 | 0.2984049 | 0 |
| 1706567340 | 0.2984049 | -0.011595 | -3.74 | 0.2801 | 0.3 | 0.275 | 28231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
