Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TSRYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 8.36 | -0.03 | -0.36% | 8.43 | 8.43 | 8.185 | 60,906 |
| Jun 21 2024 | 8.39 | 0.07 | 0.84% | 8.4433 | 8.465 | 8.31 | 64,323 |
| Jun 20 2024 | 8.32 | 0.25 | 3.14% | 8.10 | 8.58 | 7.98 | 41,696 |
| Jun 18 2024 | 8.0668 | 0.10 | 1.21% | 8.02 | 8.07 | 7.98 | 77,959 |
| Jun 17 2024 | 7.97 | -0.02 | -0.25% | 8.023 | 8.08 | 7.89 | 83,400 |
| Jun 14 2024 | 7.99 | 0.04 | 0.57% | 7.975 | 7.99 | 7.85 | 42,660 |
| Jun 13 2024 | 7.945 | -0.15 | -1.79% | 7.995 | 8.0899 | 7.75 | 58,274 |
| Jun 12 2024 | 8.09 | 0.12 | 1.51% | 8.21 | 8.21 | 8.00 | 62,454 |
| Jun 11 2024 | 7.97 | -0.05 | -0.62% | 7.93 | 8.11 | 7.7101 | 63,950 |
| Jun 10 2024 | 8.02 | 0.04 | 0.50% | 8.11 | 8.21 | 7.96 | 28,217 |
| Jun 07 2024 | 7.98 | -0.08 | -0.99% | 7.8221 | 8.03 | 7.8221 | 15,506 |
| Jun 06 2024 | 8.06 | -0.01 | -0.09% | 8.135 | 8.135 | 8.01 | 36,375 |
| Jun 05 2024 | 8.067 | 0.47 | 6.14% | 8.0763 | 8.10 | 7.89 | 31,850 |
| Jun 04 2024 | 7.60 | 0.02 | 0.30% | 7.69 | 7.79 | 7.54 | 47,070 |
| Jun 03 2024 | 7.5776 | 0.09 | 1.17% | 7.645 | 7.82 | 7.46 | 140,175 |
| May 31 2024 | 7.49 | 0.18 | 2.46% | 7.67 | 7.67 | 7.47 | 39,987 |
| May 30 2024 | 7.31 | 0.03 | 0.41% | 7.15 | 7.35 | 7.15 | 107,777 |
| May 29 2024 | 7.28 | -0.35 | -4.59% | 7.41 | 7.41 | 7.27 | 41,330 |
| May 28 2024 | 7.63 | 0.03 | 0.39% | 7.705 | 7.71 | 7.60 | 46,152 |
| May 24 2024 | 7.60 | -0.31 | -3.92% | 7.65 | 7.80 | 7.55 | 19,818 |
| May 23 2024 | 7.91 | 0.28 | 3.67% | 7.90 | 8.06 | 7.86 | 55,930 |
| May 22 2024 | 7.63 | -0.01 | -0.13% | 7.798 | 7.92 | 7.61 | 44,538 |
| May 21 2024 | 7.64 | 0.01 | 0.13% | 7.39 | 7.672 | 7.39 | 19,182 |
| May 20 2024 | 7.63 | -0.05 | -0.65% | 7.72 | 7.72 | 7.5672 | 36,158 |
| May 17 2024 | 7.68 | 0.05 | 0.66% | 7.66 | 7.78 | 7.60 | 36,587 |
| May 16 2024 | 7.63 | -0.06 | -0.78% | 7.66 | 7.782 | 7.63 | 33,890 |
| May 15 2024 | 7.69 | 0.10 | 1.32% | 7.33 | 7.69 | 7.33 | 15,382 |
| May 14 2024 | 7.59 | -0.14 | -1.81% | 7.40 | 7.77 | 7.40 | 43,314 |
| May 13 2024 | 7.73 | 0.04 | 0.52% | 7.51 | 7.89 | 7.51 | 42,282 |
| May 10 2024 | 7.69 | 0.01 | 0.13% | 7.49 | 7.80 | 7.49 | 24,717 |
| May 09 2024 | 7.68 | 0.21 | 2.81% | 7.80 | 7.80 | 7.56 | 68,507 |
| May 08 2024 | 7.47 | -0.13 | -1.71% | 7.50 | 7.52 | 7.40 | 29,614 |
| May 07 2024 | 7.60 | 0.02 | 0.25% | 7.68 | 7.80 | 7.54 | 86,519 |
| May 06 2024 | 7.581 | 0.07 | 0.95% | 7.31 | 7.87 | 7.31 | 36,341 |
| May 03 2024 | 7.51 | -0.03 | -0.40% | 7.595 | 7.67 | 7.50 | 33,890 |
| May 02 2024 | 7.54 | -0.02 | -0.26% | 7.645 | 7.65 | 7.53 | 47,620 |
| May 01 2024 | 7.56 | -0.24 | -3.08% | 7.584 | 7.6905 | 7.56 | 21,713 |
| Apr 30 2024 | 7.80 | -0.10 | -1.27% | 7.79 | 7.89 | 7.79 | 22,998 |
| Apr 29 2024 | 7.90 | 0.03 | 0.38% | 7.9775 | 7.992 | 7.61 | 32,472 |
| Apr 26 2024 | 7.87 | 0.01 | 0.13% | 7.825 | 7.9756 | 7.825 | 18,840 |
| Apr 25 2024 | 7.86 | 0.01 | 0.13% | 7.54 | 8.04 | 7.54 | 45,896 |
| Apr 24 2024 | 7.85 | 0.01 | 0.13% | 7.875 | 7.94 | 7.81 | 24,872 |
| Apr 23 2024 | 7.84 | 0.09 | 1.16% | 7.8265 | 7.95 | 7.61 | 56,048 |
| Apr 22 2024 | 7.75 | 0.07 | 0.91% | 7.715 | 7.78 | 7.71 | 44,297 |
| Apr 19 2024 | 7.68 | 0.08 | 1.05% | 7.514 | 7.6937 | 7.514 | 33,907 |
| Apr 18 2024 | 7.60 | -0.17 | -2.21% | 7.5514 | 7.6828 | 7.51 | 47,289 |
| Apr 17 2024 | 7.772 | 0.04 | 0.48% | 7.72 | 7.89 | 7.65 | 51,086 |
| Apr 16 2024 | 7.735 | -0.13 | -1.59% | 7.75 | 7.8547 | 7.70 | 42,361 |
| Apr 15 2024 | 7.86 | -0.16 | -2.00% | 8.00 | 8.00 | 7.86 | 31,971 |
| Apr 12 2024 | 8.02 | -0.22 | -2.67% | 8.25 | 8.25 | 8.02 | 16,766 |
| Apr 11 2024 | 8.24 | -0.15 | -1.76% | 8.19 | 8.35 | 8.1151 | 13,956 |
| Apr 10 2024 | 8.3875 | -0.05 | -0.55% | 8.79 | 8.79 | 8.37 | 21,006 |
| Apr 09 2024 | 8.434 | 0.13 | 1.55% | 8.555 | 8.72 | 8.35 | 10,857 |
| Apr 08 2024 | 8.3055 | -0.06 | -0.77% | 8.11 | 8.45 | 8.11 | 64,023 |
| Apr 05 2024 | 8.37 | -0.25 | -2.90% | 8.46 | 8.55 | 8.37 | 14,480 |
| Apr 04 2024 | 8.62 | 0.26 | 3.11% | 8.66 | 8.86 | 8.4262 | 25,009 |
| Apr 03 2024 | 8.36 | 0.16 | 1.95% | 8.32 | 8.47 | 8.31 | 17,047 |
| Apr 02 2024 | 8.20 | -0.05 | -0.61% | 8.28 | 8.50 | 8.20 | 16,101 |
| Apr 01 2024 | 8.25 | 0.04 | 0.49% | 7.90 | 8.34 | 7.90 | 28,535 |
| Mar 28 2024 | 8.21 | 0.18 | 2.18% | 8.32 | 8.34 | 8.20 | 41,393 |
| Mar 27 2024 | 8.035 | 0.04 | 0.56% | 7.80 | 8.05 | 7.80 | 19,352 |
