We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.18 | -2.5974025974 | 6.93 | 6.93 | 6.01 | 52889 | 6.19564708 | CS |
| 26 | 1.03 | 18.006993007 | 5.72 | 6.93 | 5.7 | 20451 | 6.15152252 | CS |
| 52 | 0.99 | 17.1875 | 5.76 | 6.93 | 5.7 | 11719 | 6.20377183 | CS |
| 156 | 1.5257 | 29.2039124859 | 5.2243 | 6.93 | 4.95 | 9386 | 5.96772613 | CS |
| 260 | 2.1479 | 46.6721714 | 4.6021 | 6.93 | 0.0001 | 11087 | 5.27649415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717104600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717018200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716931800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716586200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716499800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716413400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716327000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716240600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715981400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715895000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715808600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715722200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715635800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715376600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715290200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715203800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715117400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715031000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714771800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714685400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714599000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714512600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714425900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714166700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714080300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713993900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713907500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713821100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713561900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713475500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713389100 | 6.75 | 0.56 | 9.05 | 6.35 | 6.75 | 6.35 | 400 |
| 1713302400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1713216000 | 6.19 | -0.32 | -4.92 | 6.25 | 6.25 | 6.01 | 156166 |
| 1712956800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712870400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712784000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712697600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712611200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712352000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712265600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712179200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712092800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712006400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1711660800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1711574400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1711488000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1711401600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1711142400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1711056000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1710969600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1710883200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1710796800 | 6.51 | -0.1 | -1.44 | 6.93 | 6.93 | 6.51 | 2100 |
| 1710509400 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1710423000 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1710336600 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1710250200 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1710163800 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1709904600 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1709818200 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1709731800 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1709645400 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1709559000 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1709299800 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
