TGI Solar Power Group Inc (PK) Historical Data - TSPG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TGI Solar Power Group Inc (PK) (TSPG)
TGI Solar Power Group Inc (PK) (TSPG) Historical

TGI Solar Power Group Inc (PK) (TSPG)

0.002

-0.001

(-33.33%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-33.3333333333	0.003	0.0032	0.001	973153	0.00278483	CS
4	0.0002	11.1111111111	0.0018	0.0032	0.001	858218	0.00258936	CS
12	0.0008	66.6666666667	0.0012	0.0032	0.0007	862696	0.00170783	CS
26	0.0009	81.8181818182	0.0011	0.0032	0.0003	853394	0.00178499	CS
52	-0.0008	-28.5714285714	0.0028	0.0043	0.0003	762961	0.00207362	CS
156	-0.0049	-71.0144927536	0.0069	0.015	0.0002	1449722	0.00561762	CS
260	0.0013	185.714285714	0.0007	0.17	0.0002	3896192	0.00940777	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.002	-0.001	-33.33	0.0032	0.0032	0.001	1538200
1714080300	0.003	0.0005	20.00	0.0025	0.003	0.0021	2311492
1713994020	0.0025	0.0001001	4.17	0.0027399	0.0027399	0.0025	1086021
1713907740	0.0023999	-9.0E-5	-3.61	0.00246	0.0025	0.002104	467400
1713821340	0.00249	-0.0004	-13.84	0.003	0.003	0.0023999	27700
1713561900	0.00289	0	0.00	0.00289	0.00289	0.00289	0
1713475500	0.00289	0.00079	37.62	0.002	0.00289	0.00165	2100810
1713389100	0.0021	-0.0004	-16.00	0.0021	0.0021	0.0021	50002
1713302940	0.0025	0.0004	19.05	0.0021	0.0028999	0.0021	241538
1713216000	0.0021	-0.0008	-27.59	0.0021	0.00255	0.0021	300147
1712957160	0.0028999	0.0001499	5.45	0.00255	0.0028999	0.0021	730947
1712870760	0.00275	-0.00045	-14.06	0.0032	0.0032	0.00275	404794
1712784000	0.0032	0.0012	60.00	0.002	0.0032	0.0019	1605349
1712698140	0.002	-0.0006	-23.08	0.002	0.002	0.002	300002
1712611200	0.0026	0.0004	18.18	0.0028	0.0028	0.0019	167585
1712352000	0.0022	-0.0001	-4.35	0.002	0.0028	0.002	760877
1712265780	0.0023	0.0001	4.55	0.0024099	0.0028	0.0021	2741303
1712179500	0.0022	0.0003	15.79	0.002	0.0022	0.00195	707501
1712092980	0.0019	-9.6E-5	-4.81	0.0019	0.002	0.0019	779234
1712006940	0.001996	0.000196	10.89	0.0018	0.001996	0.00155	665223
1711660800	0.0018	0.0003	20.00	0.0015	0.0022	0.0014	4234539
1711574580	0.0015	0.00035	30.43	0.0011999	0.0015	0.0011999	5719700
1711488540	0.00115	-0.00015	-11.54	0.001225	0.001225	0.00115	72746
1711401600	0.0013	0.00012	10.17	0.0013	0.0013	0.0013	50000
1711142880	0.00118	8.0E-5	7.27	0.0011	0.00118	0.0011	232788
1711056240	0.0011	0.000198	21.95	0.0011	0.001125	0.0011	760000
1710970140	0.000902	-9.8E-5	-9.80	0.0009	0.001	0.0009	1239321
1710883740	0.001	-1.0E-6	-0.10	0.001	0.001025	0.001	243500
1710796800	0.001001	-7.4E-5	-6.88	0.0013	0.0013	0.001001	19000
1710537720	0.001075	7.5E-5	7.50	0.001075	0.001075	0.001075	10000
1710451740	0.001	0	0.00	0.001	0.001	0.001	0
1710365340	0.001	0	0.00	0.001	0.001	0.001	11888
1710278940	0.001	-0.0004	-28.57	0.00115	0.0011999	0.001	780000
1710192540	0.0014	0	0.00	0.0014	0.0014	0.0009	2361300
1709936640	0.0014	0.0002001	16.68	0.0013	0.0014	0.0013	1729642
1709850360	0.0011999	0.0003499	41.16	0.001	0.0013	0.001	3905902
1709764080	0.00085	-5.0E-5	-5.56	0.0008	0.00085	0.0008	28554
1709677620	0.0009	-0.0001	-10.00	0.00088	0.0009	0.00088	14000
1709590980	0.001	0.0002	25.00	0.00095	0.0011	0.000902	90176
1709332140	0.0008	-3.0E-6	-0.37	0.0008	0.0008	0.0008	40000
1709245440	0.000803	3.0E-6	0.38	0.0008	0.001097	0.0008	364549
1709159100	0.0008	-0.0002	-20.00	0.0008	0.0008	0.0008	9200
1709072940	0.001	0	0.00	0.00106	0.00106	0.001	1020000
1708986360	0.001	0.0001	11.11	0.0007	0.001	0.0007	256801
1708726800	0.0009	0	0.00	0.0009	0.0009	0.0009	5000
1708640940	0.0009	-0.0001	-10.00	0.001	0.001	0.0009	79200
1708554000	0.001	0	0.00	0.0011	0.0011	0.001	1167014
1708467600	0.001	-0.00015	-13.04	0.0009	0.0011	0.0008	2086230
1708122180	0.00115	1.0E-5	0.88	0.001	0.001225	0.0009	1627500
1708036140	0.00114	0.00012	11.76	0.00114	0.00114	0.00114	5000
1707949620	0.00102	-0.00018	-15.00	0.0011	0.0011999	0.0009	2125311
1707863340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	36000
1707776940	0.0011999	-0.0001	-7.69	0.001	0.0011999	0.001	80000
1707517200	0.0013	1.0E-6	0.08	0.001299	0.0013	0.001	592967
1707431280	0.001299	5.9E-5	4.76	0.00124	0.0013	0.00124	1146500
1707344940	0.00124	-6.0E-5	-4.62	0.00125	0.00125	0.00124	25750
1707258480	0.0013	0	0.00	0.0013	0.00135	0.0013	171100
1707172140	0.0013	-0.0001	-7.14	0.0013	0.00135	0.0013	461900
1706912580	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	60000
1706826540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1706740140	0.0013	2.0E-5	1.56	0.0013	0.0013	0.0011	137110
1706653320	0.00128	8.0E-5	6.67	0.00128	0.00128	0.00128	10000
1706567340	0.0011999	-0.0002	-14.29	0.0011999	0.0011999	0.0011999	2085

TGI Solar Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions