We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.2 | 3.92927308448 | 5.09 | 5.29 | 5.09 | 200 | 5.29 | CS |
12 | 0.2 | 3.92927308448 | 5.09 | 5.29 | 5.09 | 200 | 5.29 | CS |
26 | 0.2 | 3.92927308448 | 5.09 | 5.29 | 5.09 | 200 | 5.29 | CS |
52 | -0.7 | -11.6861435726 | 5.99 | 5.99 | 5.08 | 133 | 5.4125 | CS |
156 | -0.7 | -11.6861435726 | 5.99 | 5.99 | 5.08 | 133 | 5.4125 | CS |
260 | -1.8462 | -25.8709116897 | 7.1362 | 7.1362 | 5.08 | 725 | 6.89844828 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1717709400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1717622940 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1717536540 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1717450140 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1717190940 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1717104540 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1717018140 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1716931740 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1716586140 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1716499740 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1716413340 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1716326940 | 5.29 | 0.21 | 4.13 | 5.09 | 5.29 | 5.09 | 200 |
1716240600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715981400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715895000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715808600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715722200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715635800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715376600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715290200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715203800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715117400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1715031000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1714771800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1714685400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1714599000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions