Tsumura and Company (PK) Historical Data - TSMRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsumura and Company (PK) (TSMRF)
Tsumura and Company (PK) (TSMRF) Historical

Tsumura and Company (PK) (TSMRF)

26.76

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	2.26	9.22448979592	24.5	26.76	24.5	2139	26.76	CS
12	0.9	3.48027842227	25.86	26.76	24.5	1125	26.71598044	CS
26	8.01	42.72	18.75	26.76	18.75	687	25.60285195	CS
52	7.39	38.1517811048	19.37	26.76	18.1	437	24.89698953	CS
156	-7.68	-22.2996515679	34.44	34.44	18.1	303	26.21394444	CS
260	-0.971	-3.50149652014	27.731	34.68	18.1	371	28.1117815	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190520	26.76	0	0.00	26.76	26.76	26.76	0
1717104120	26.76	0	0.00	26.76	26.76	26.76	0
1717017720	26.76	0	0.00	26.76	26.76	26.76	0
1716931320	26.76	0	0.00	26.76	26.76	26.76	0
1716585720	26.76	0	0.00	26.76	26.76	26.76	0
1716499320	26.76	0	0.00	26.76	26.76	26.76	0
1716412920	26.76	0	0.00	26.76	26.76	26.76	0
1716326520	26.76	0	0.00	26.76	26.76	26.76	0
1716240120	26.76	0	0.00	26.76	26.76	26.76	0
1715980920	26.76	0	0.00	26.76	26.76	26.76	0
1715894520	26.76	0	0.00	26.76	26.76	26.76	0
1715808120	26.76	0	0.00	26.76	26.76	26.76	0
1715721720	26.76	0	0.00	26.76	26.76	26.76	0
1715635320	26.76	0	0.00	26.76	26.76	26.76	0
1715376120	26.76	0	0.00	26.76	26.76	26.76	0
1715289720	26.76	0.9	3.48	24.5	26.76	24.5	2139
1715203800	25.86	0	0.00	25.86	25.86	25.86	0
1715117400	25.86	0	0.00	25.86	25.86	25.86	0
1715031000	25.86	0	0.00	25.86	25.86	25.86	0
1714771800	25.86	0	0.00	25.86	25.86	25.86	0
1714685400	25.86	0	0.00	25.86	25.86	25.86	0
1714599000	25.86	0	0.00	25.86	25.86	25.86	0
1714512600	25.86	0	0.00	25.86	25.86	25.86	0
1714425840	25.86	0	0.00	25.86	25.86	25.86	0
1714166640	25.86	0	0.00	25.86	25.86	25.86	0
1714080240	25.86	0	0.00	25.86	25.86	25.86	0
1713993840	25.86	0	0.00	25.86	25.86	25.86	0
1713907440	25.86	0	0.00	25.86	25.86	25.86	0
1713821040	25.86	0	0.00	25.86	25.86	25.86	0
1713561840	25.86	0	0.00	25.86	25.86	25.86	0
1713475440	25.86	0	0.00	25.86	25.86	25.86	0
1713389040	25.86	0	0.00	25.86	25.86	25.86	0
1713302640	25.86	0	0.00	25.86	25.86	25.86	0
1713216240	25.86	0	0.00	25.86	25.86	25.86	0
1712957040	25.86	0	0.00	25.86	25.86	25.86	0
1712870640	25.86	0	0.00	25.86	25.86	25.86	0
1712784240	25.86	0	0.00	25.86	25.86	25.86	0
1712697840	25.86	0	0.00	25.86	25.86	25.86	0
1712611440	25.86	0	0.00	25.86	25.86	25.86	0
1712352240	25.86	0	0.00	25.86	25.86	25.86	0
1712265840	25.86	0	0.00	25.86	25.86	25.86	0
1712179440	25.86	0	0.00	25.86	25.86	25.86	0
1712093040	25.86	0	0.00	25.86	25.86	25.86	0
1712006640	25.86	0	0.00	25.86	25.86	25.86	0
1711661040	25.86	0	0.00	25.86	25.86	25.86	0
1711574640	25.86	0	0.00	25.86	25.86	25.86	0
1711488240	25.86	0	0.00	25.86	25.86	25.86	0
1711401840	25.86	0	0.00	25.86	25.86	25.86	0
1711142640	25.86	0	0.00	25.86	25.86	25.86	0
1711056240	25.86	2.66	11.47	25.86	25.86	25.86	110
1710973680	23.2	0	0.00	23.2	23.2	23.2	0
1710887280	23.2	0	0.00	23.2	23.2	23.2	0
1710800880	23.2	0	0.00	23.2	23.2	23.2	0
1710541680	23.2	0	0.00	23.2	23.2	23.2	0
1710455280	23.2	0	0.00	23.2	23.2	23.2	0
1710368880	23.2	0	0.00	23.2	23.2	23.2	0
1710282480	23.2	0	0.00	23.2	23.2	23.2	0
1710196080	23.2	0	0.00	23.2	23.2	23.2	0
1709936880	23.2	0	0.00	23.2	23.2	23.2	0
1709850480	23.2	0	0.00	23.2	23.2	23.2	0
1709764080	23.2	4.34	23.01	22.4	23.2	22.4	200
1709645400	18.86	0	0.00	18.86	18.86	18.86	0
1709559000	18.86	0	0.00	18.86	18.86	18.86	0

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions