We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5558 | 0.5558 | 0.5558 | 200 | 0.5558 | CS |
| 12 | -0.0317 | -5.39574468085 | 0.5875 | 0.59 | 0.5558 | 725 | 0.58633103 | CS |
| 26 | 0.1008 | 22.1538461538 | 0.455 | 0.59 | 0.41 | 5296 | 0.47577965 | CS |
| 52 | 0.0146 | 2.69770879527 | 0.5412 | 0.6342 | 0.41 | 5074 | 0.48347653 | CS |
| 156 | 0.10537 | 23.3932020514 | 0.45043 | 0.6342 | 0.4084 | 5667 | 0.46070579 | CS |
| 260 | 0.374869 | 207.188928376 | 0.180931 | 0.6342 | 0.12 | 31372 | 0.20194996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717622940 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717536540 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717450140 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717190940 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717104540 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717018140 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1716931740 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1716586140 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1716499740 | 0.5558 | -0.0309 | -5.27 | 0.5558 | 0.5558 | 0.5558 | 200 |
| 1716413400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1716327000 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1716240600 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715981400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715895000 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715808600 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715722200 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715635800 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715376600 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715290200 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715203800 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715117400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715031000 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714771800 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714685400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714599000 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714512600 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714425900 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714166700 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714080300 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1713993900 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1713907500 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1713821100 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1713561900 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1713475500 | 0.5867 | -0.0033 | -0.56 | 0.5867 | 0.5867 | 0.5867 | 1000 |
| 1713388800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713302400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713216000 | 0.59 | 0.0025 | 0.43 | 0.59 | 0.59 | 0.59 | 1500 |
| 1712957340 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1712870940 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1712784540 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1712698140 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1712611740 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1712352540 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1712266140 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1712179740 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1712093340 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1712006940 | 0.5875 | 0.0275 | 4.91 | 0.5875 | 0.5875 | 0.5875 | 200 |
| 1711661340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711574940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711488540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711402140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711142940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711056540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710970140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710883740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710797340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710538140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710451740 | 0.56 | 0.02865 | 5.39 | 0.56 | 0.56 | 0.56 | 20000 |
| 1710336600 | 0.53135 | 0 | 0.00 | 0.53135 | 0.53135 | 0.53135 | 0 |
| 1710250200 | 0.53135 | 0 | 0.00 | 0.53135 | 0.53135 | 0.53135 | 0 |
| 1710163800 | 0.53135 | 0 | 0.00 | 0.53135 | 0.53135 | 0.53135 | 0 |
| 1709904600 | 0.53135 | 0 | 0.00 | 0.53135 | 0.53135 | 0.53135 | 0 |
| 1709818200 | 0.53135 | 0 | 0.00 | 0.53135 | 0.53135 | 0.53135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
