We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.114829 | -18.6267335126 | 5.985102 | 5.985102 | 4.870273 | 9884 | 5.97275073 | CS |
| 26 | 0.979657 | 25.1799972035 | 3.890616 | 5.985102 | 3.7699 | 12486 | 4.42424666 | CS |
| 52 | 0.979657 | 25.1799972035 | 3.890616 | 5.985102 | 3.7699 | 12486 | 4.42424666 | CS |
| 156 | 0.979657 | 25.1799972035 | 3.890616 | 5.985102 | 3.7699 | 12486 | 4.42424666 | CS |
| 260 | 0.979657 | 25.1799972035 | 3.890616 | 5.985102 | 3.7699 | 12486 | 4.42424666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499800 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1716413400 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1716327000 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1716240600 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715981400 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715895000 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715808600 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715722200 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715635800 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715376600 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715290200 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715203800 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715117400 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1715031000 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1714771800 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1714685400 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1714599000 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1714512600 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1714425600 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1714166400 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1714080000 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1713993600 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1713907200 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1713820800 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1713561600 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1713475200 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1713388800 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1713302400 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1713216000 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712956800 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712870400 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712784000 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712697600 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712611200 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712352000 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712265600 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712179200 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712092800 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1712006400 | 4.870273 | 0 | 0.00 | 4.870273 | 4.870273 | 4.870273 | 0 |
| 1711660800 | 4.870273 | -1.11 | -18.63 | 4.870273 | 4.870273 | 4.870273 | 219 |
| 1711574940 | 5.985102 | 0 | 0.00 | 5.985102 | 5.985102 | 5.985102 | 0 |
| 1711488540 | 5.985102 | 0 | 0.00 | 5.985102 | 5.985102 | 5.985102 | 0 |
| 1711402140 | 5.985102 | 0 | 0.00 | 5.985102 | 5.985102 | 5.985102 | 0 |
| 1711142940 | 5.985102 | 0 | 0.00 | 5.985102 | 5.985102 | 5.985102 | 0 |
| 1711056540 | 5.985102 | 0 | 0.00 | 5.985102 | 5.985102 | 5.985102 | 0 |
| 1710970140 | 5.985102 | 0 | 0.00 | 5.985102 | 5.985102 | 5.985102 | 0 |
| 1710883740 | 5.985102 | 0 | 0.00 | 5.985102 | 5.985102 | 5.985102 | 0 |
| 1710797340 | 5.985102 | 0 | 0.00 | 5.985102 | 5.985102 | 5.985102 | 0 |
| 1710538140 | 5.985102 | 0 | 0.00 | 5.985102 | 5.985102 | 5.985102 | 0 |
| 1710451740 | 5.985102 | 2.22 | 58.76 | 5.985102 | 5.985102 | 5.985102 | 19548 |
| 1710368400 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1710282000 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1710195600 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1709936400 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1709850000 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1709763600 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1709677200 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1709590800 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1709331600 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1709245200 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1709158800 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1709072400 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
| 1708986000 | 3.7699 | 0 | 0.00 | 3.7699 | 3.7699 | 3.7699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
