We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1717104540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1717018140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1716931740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1716586140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1716499740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1716413340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1716326940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1716240540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715981340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715894940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715808540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715722140 | 25.6 | 0.97 | 3.94 | 25.6 | 25.6 | 25.6 | 181 |
| 1715635800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715376600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715290200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715203800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715117400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715031000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1714771800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1714685400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1714599000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1714512600 | 24.63 | 0.45 | 1.86 | 24.63 | 24.63 | 24.63 | 100 |
| 1714425780 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1714166580 | 24.18 | -2.2 | -8.34 | 24.18 | 24.18 | 24.18 | 218 |
| 1714080420 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1713994020 | 26.38 | -2.11 | -7.41 | 26.38 | 26.38 | 26.38 | 492 |
| 1713907740 | 28.49 | 0.98 | 3.56 | 28.49 | 28.49 | 28.49 | 218 |
| 1713821340 | 27.51 | -0.97 | -3.41 | 27.65 | 27.65 | 27.51 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
