Toray Industries Inc (PK) Historical Data - TRYIY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Toray Industries Inc (PK) (TRYIY)
Toray Industries Inc (PK) (TRYIY) Historical

Toray Industries Inc (PK) (TRYIY)

8.94

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	8.94	-0.23	-2.51	9.06	9.06	8.86	44429
1713994020	9.17	-0.09	-0.97	9.47	9.47	9.1484	44748
1713907740	9.26	-0.13	-1.38	9.27	9.28	9.24	40921
1713821340	9.39	0.07	0.75	9.475	9.6199999	9.3229	70745
1713561900	9.32	0.1	1.08	9.2871	9.32	9.23	30509
1713475500	9.22	0.18	1.99	9.24	9.27	9.2	49641
1713389100	9.0399999	-0.17	-1.79	9.055	9.06	9	45156
1713302940	9.205	-0.22	-2.28	9.24	9.24	9.185	47407
1713216000	9.42	-0.01	-0.11	9.38	9.42	9.2899999	33598
1712957160	9.43	-0.14	-1.50	9.51	9.81	9.43	22967
1712870760	9.574	0.11	1.21	9.44	9.61	9.36	39442
1712784000	9.46	-0.29	-2.97	9.35	9.56	9.35	15844
1712698140	9.75	0.06	0.62	9.63	9.8	9.63	28256
1712611200	9.69	0.01	0.10	9.68	9.73	9.68	37620
1712352000	9.68	0.26	2.76	9.645	9.68	9.63	17641
1712265780	9.42	-0.07	-0.74	9.51	9.53	9.41	32960
1712179500	9.49	0.05	0.53	9.41	9.52	9.41	24468
1712092980	9.44	0	0.00	9.39	9.44	9.3699999	17282
1712006940	9.44	-0.15	-1.56	9.5	9.5	9.3699999	53477
1711660800	9.59	-0.04	-0.42	9.5835	9.596	9.56	15602
1711574580	9.63	-0.08	-0.82	9.59	9.63	9.5607	16975
1711488540	9.71	0.03	0.26	9.72	9.76	9.71	11873
1711401600	9.685	-0.15	-1.48	9.5	9.725	9.5	20444
1711142880	9.83	0.1	1.03	10.1	10.1	9.77	127312
1711056240	9.73	-0.08	-0.84	9.55	9.75	9.55	13200
1710970140	9.8124	0.04	0.43	9.71	10.06	9.71	27153
1710883740	9.77	0.17	1.77	9.99	9.99	9.6649999	51156
1710796800	9.6	0	0.00	9.8699999	9.8699999	9.53	44971
1710537720	9.6	0.06	0.63	9.97	9.97	9.59	51143
1710451740	9.5399999	0.26	2.80	9.46	9.57	9.46	30651
1710365340	9.28	-0.17	-1.80	9.17	9.45	9.17	11080
1710278940	9.45	0.15	1.61	9.19	9.49	9.19	35376
1710192540	9.3	-0.18	-1.90	9.33	9.36	9.3	43658
1709936640	9.48	0.15	1.61	9.75	9.75	9.25	34461
1709850360	9.33	0.06	0.65	9.18	9.35	9.02	48655
1709764080	9.27	0.23	2.54	8.96	9.3	8.96	75285
1709677620	9.0399999	-0.01	-0.11	9.11	9.11	9.0399999	42972
1709590980	9.05	-0.17	-1.84	8.955	9.113	8.8	65549
1709332140	9.22	0.05	0.57	8.9	9.24	8.9	60267
1709245440	9.168	0.05	0.53	9.16	9.2	9.09	102345
1709159100	9.1199999	-0.09	-0.98	8.98	9.14	8.98	33070
1709072940	9.21	0.03	0.33	9.188	9.22	9.16	39728
1708986360	9.18	-0.03	-0.33	8.9	9.23	8.8699999	47241
1708726800	9.21	0.01	0.11	9.23	9.24	9.2	30541
1708640940	9.2	0	0.00	9.2	9.21	9.16	118014
1708554000	9.2	0.1	1.10	9.08	9.22	9.08	66086
1708467600	9.1	0.09	1.00	8.83	9.15	8.83	156696
1708122180	9.01	-0	-0.04	9.09	9.3699999	8.84	68001
1708036140	9.014	0	0.04	8.74	9.06	8.74	57480
1707949620	9.01	-0.03	-0.33	9.24	9.24	8.76	73641
1707863340	9.0399999	-0.03	-0.28	9.22	9.22	8.93	77982
1707776940	9.065	0.03	0.28	9.1	9.1192	9.0399999	51679
1707517200	9.0399999	-0.3	-3.21	9.1199999	9.1199999	8.93	50684
1707431280	9.34	-0.74	-7.34	9.14	9.34	9.14	34515
1707344940	10.08	0.16	1.61	9.7	10.1	9.7	41211
1707258480	9.92	-0.09	-0.90	10.2	10.2	9.65	35725
1707172140	10.01	0.06	0.60	10.005	10.2	9.84	73029
1706912580	9.95	-0.07	-0.70	9.91	9.97	9.9	73661
1706826540	10.02	0.14	1.42	9.985	10.02	9.93	18910
1706740140	9.88	0.08	0.82	9.9149999	10.005	9.81	19697
1706653320	9.8	0.03	0.31	9.7899999	9.84	9.74	31440
1706567340	9.77	0.1	1.03	9.8539999	9.93	9.74	51365
1706307780	9.67	-0.01	-0.10	9.66	9.8086	9.66	17103

Toray Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions