We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.18 | 5.18 | 5.18 | 1000 | 5.18 | CS |
| 4 | 0.58 | 12.6086956522 | 4.6 | 5.18 | 4.6 | 2188 | 4.98971429 | CS |
| 12 | 0.48 | 10.2127659574 | 4.7 | 5.2299 | 4.3 | 966 | 4.94553542 | CS |
| 26 | 0.248 | 5.02838605028 | 4.932 | 5.2299 | 4.3 | 1785 | 4.92368664 | CS |
| 52 | -0.35 | -6.32911392405 | 5.53 | 5.66 | 4.3 | 1360 | 5.04152798 | CS |
| 156 | -1.6 | -23.598820059 | 6.78 | 7.03 | 4.3 | 3115 | 5.77628382 | CS |
| 260 | -1.73 | -25.0361794501 | 6.91 | 7.68 | 3.66 | 7160 | 5.98832356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1717104540 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1717018140 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1716931740 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 1000 |
| 1716586140 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1716499740 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1716413340 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1716326940 | 5.18 | 0.13 | 2.57 | 5.18 | 5.18 | 5.18 | 1000 |
| 1716240540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715981340 | 5.05 | 0.45 | 9.78 | 5.05 | 5.05 | 5.05 | 5000 |
| 1715894520 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715808120 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715721720 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715635320 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715376120 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715289720 | 4.6 | -0.08 | -1.71 | 4.6 | 4.6 | 4.6 | 1750 |
| 1715203200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1715116800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1715030400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714771200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714684800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714598400 | 4.68 | 0.38 | 8.84 | 4.68 | 4.68 | 4.68 | 400 |
| 1714512600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714425720 | 4.3 | -0.93 | -17.78 | 4.3 | 4.3 | 4.3 | 100 |
| 1714166940 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1714080540 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1713994140 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1713907740 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1713821340 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1713562140 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1713475740 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1713389340 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1713302940 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1713216540 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1712957340 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1712870940 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1712784540 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1712698140 | 5.2299 | 0.35 | 7.17 | 5.2299 | 5.2299 | 5.2299 | 400 |
| 1712611440 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1712352240 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1712265840 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1712179440 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1712093040 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1712006640 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1711661040 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1711574640 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1711488240 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1711401840 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1711142640 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1711056240 | 4.88 | 0.03 | 0.62 | 4.88 | 4.88 | 4.88 | 240 |
| 1710970140 | 4.85 | 0.11 | 2.32 | 4.85 | 4.85 | 4.85 | 449 |
| 1710883740 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1710797340 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1710538140 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1710451740 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1710365340 | 4.74 | 0.03 | 0.64 | 4.74 | 4.74 | 4.74 | 850 |
| 1710278940 | 4.71 | 0.01 | 0.21 | 4.71 | 4.71 | 4.71 | 200 |
| 1710192540 | 4.7 | -0.01 | -0.21 | 4.7 | 4.7 | 4.7 | 200 |
| 1709936820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1709850420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1709764020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1709677620 | 4.71 | 0.36 | 8.28 | 4.71 | 4.71 | 4.71 | 218 |
| 1709559000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
