We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 32.1 | 32 | 362 | 32.06168741 | CS |
| 4 | -1 | -3.0303030303 | 33 | 33 | 32 | 271 | 32.08909427 | CS |
| 12 | -5 | -13.5135135135 | 37 | 37 | 32 | 729 | 34.80894204 | CS |
| 26 | -8 | -20 | 40 | 40 | 32 | 725 | 36.20187929 | CS |
| 52 | -7.01 | -17.9697513458 | 39.01 | 41.5 | 32 | 803 | 37.1847598 | CS |
| 156 | -6.2 | -16.2303664921 | 38.2 | 44.89 | 32 | 2016 | 40.60321391 | CS |
| 260 | -0.75 | -2.29007633588 | 32.75 | 44.89 | 22.16 | 2042 | 36.81094421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 32 | -0.1 | -0.31 | 32 | 32 | 32 | 277 |
| 1715203740 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1715117340 | 32.1 | 0.1 | 0.31 | 32 | 32.1 | 32 | 446 |
| 1715030940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714771740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714685340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 300 |
| 1714599000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714512600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 200 |
| 1714426140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714166940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714080540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713994140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713907740 | 32 | -1 | -3.03 | 32.07 | 32.07 | 32 | 300 |
| 1713821340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713562140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713475740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713389340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713302940 | 33 | -0.38 | -1.12 | 33 | 33 | 33 | 100 |
| 1713216540 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1712957340 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1712870940 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1712784540 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1712698140 | 33.375 | 0.31 | 0.95 | 33.375 | 33.375 | 33.375 | 100 |
| 1712611200 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1712352000 | 33.06 | -0.44 | -1.31 | 33.06 | 33.06 | 33.06 | 400 |
| 1712265780 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 100 |
| 1712179500 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 675 |
| 1712092980 | 34.5 | -1.45 | -4.03 | 35.1 | 35.2 | 34.5 | 2431 |
| 1712006880 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711661280 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711574880 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711488480 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711402080 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711142880 | 35.95 | 0.45 | 1.27 | 35.5 | 37 | 35.5 | 1100 |
| 1711056540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1710970140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1710883740 | 35.5 | 0 | 0.00 | 35.55 | 35.55 | 35.5 | 300 |
| 1710797340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1710538140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1710451740 | 35.5 | 0.25 | 0.71 | 35.5 | 35.5 | 35.5 | 4400 |
| 1710365340 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1710278940 | 35.25 | -1.25 | -3.42 | 36 | 36 | 35.25 | 1000 |
| 1710195840 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1709936640 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1709850240 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1709763840 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1709677440 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1709591040 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1709331840 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1709245440 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 200 |
| 1709158800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1709072400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1708986000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1708726800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1708640400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1708554000 | 36.5 | -0.5 | -1.35 | 36.87 | 36.87 | 36.5 | 700 |
| 1708467600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 100 |
| 1708090200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1708003800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1707917400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1707831000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1707744600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
