We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.142 | -6.38845379279 | 17.876 | 17.876 | 16.342 | 3007 | 17.20878699 | CS |
| 4 | -0.34 | -1.9913318496 | 17.074 | 17.876 | 16.106 | 2020 | 16.92727063 | CS |
| 12 | -2.406 | -12.5705329154 | 19.14 | 19.843 | 16.106 | 1549 | 17.60798014 | CS |
| 26 | 3.156 | 23.2434821034 | 13.578 | 19.843 | 13.55 | 2034 | 16.68607117 | CS |
| 52 | 1.092 | 6.98120444956 | 15.642 | 19.843 | 12.482 | 2523 | 15.05996484 | CS |
| 156 | -1.391 | -7.67448275862 | 18.125 | 25 | 12.482 | 3084 | 15.95982264 | CS |
| 260 | 2.724 | 19.443254818 | 14.01 | 25 | 12.482 | 3018 | 17.0209351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 16.734 | 0.14 | 0.84 | 17.376 | 17.376 | 16.734 | 703 |
| 1715376000 | 16.594 | 0.17 | 1.01 | 16.61 | 17.168 | 16.594 | 3401 |
| 1715289720 | 16.428 | 0.09 | 0.53 | 16.428 | 16.428 | 16.428 | 903 |
| 1715203200 | 16.341999 | -1.2 | -6.83 | 16.882 | 16.882 | 16.341999 | 1029 |
| 1715117340 | 17.54 | -0.09 | -0.49 | 17.51 | 17.54 | 17.51 | 4195 |
| 1715030940 | 17.626 | 0.49 | 2.88 | 17.876 | 17.876 | 16.9084 | 5509 |
| 1714771740 | 17.132 | 0.06 | 0.37 | 16.938 | 17.65 | 16.938 | 2864 |
| 1714685340 | 17.068 | 0.44 | 2.65 | 17.522 | 17.522 | 17.068 | 1250 |
| 1714598400 | 16.628 | -0.77 | -4.41 | 16.628 | 16.628 | 16.628 | 557 |
| 1714512600 | 17.396 | 0.9 | 5.47 | 16.794 | 17.404 | 16.794 | 1131 |
| 1714425720 | 16.494 | 0.17 | 1.05 | 16.95 | 16.954 | 16.494 | 1174 |
| 1714166580 | 16.322 | -0.08 | -0.51 | 16.106 | 17.092 | 16.106 | 1498 |
| 1714080300 | 16.405999 | -0.38 | -2.29 | 16.405999 | 16.964 | 16.405999 | 840 |
| 1713994020 | 16.79 | 0.18 | 1.10 | 16.886 | 17.558 | 16.79 | 843 |
| 1713907740 | 16.608 | 0.12 | 0.73 | 16.536 | 17.082 | 16.536 | 5569 |
| 1713821340 | 16.488 | -0.25 | -1.51 | 16.488 | 16.872 | 16.488 | 1682 |
| 1713561900 | 16.739999 | -0.19 | -1.11 | 16.758 | 16.758 | 16.271999 | 1337 |
| 1713475500 | 16.928 | -0.18 | -1.08 | 16.288 | 16.93 | 16.288 | 1933 |
| 1713389100 | 17.112 | 0.3 | 1.80 | 16.61 | 17.112 | 16.596 | 1459 |
| 1713302940 | 16.81 | 0.31 | 1.85 | 17.496 | 17.496 | 16.81 | 1549 |
| 1713216000 | 16.504 | -0.81 | -4.67 | 17.074 | 17.074 | 16.504 | 1682 |
| 1712957160 | 17.312 | -0.04 | -0.24 | 16.713999 | 17.312 | 16.713999 | 2183 |
| 1712870400 | 17.354 | 0 | 0.00 | 17.354 | 17.354 | 17.354 | 0 |
| 1712784000 | 17.354 | -0.4 | -2.28 | 16.878 | 17.354 | 16.878 | 698 |
| 1712698140 | 17.758 | 0.87 | 5.14 | 17.136 | 17.758 | 17.136 | 1488 |
| 1712611200 | 16.89 | -0.34 | -1.96 | 17.85 | 17.85 | 16.89 | 1001 |
| 1712352000 | 17.228 | -0.3 | -1.71 | 16.94 | 17.908 | 16.94 | 1623 |
| 1712265780 | 17.528 | 0.37 | 2.17 | 18.224 | 18.224 | 17.528 | 780 |
| 1712179500 | 17.156 | -0.97 | -5.33 | 16.652 | 17.594 | 16.643999 | 5725 |
| 1712092980 | 18.122 | -0.29 | -1.60 | 17.82 | 18.234 | 17.406 | 3132 |
| 1712006940 | 18.416 | -0.14 | -0.73 | 17.686 | 18.416 | 17.668 | 2625 |
| 1711660800 | 18.552 | 0.19 | 1.03 | 18.616 | 18.616 | 18.552 | 900 |
| 1711574580 | 18.362 | 0.22 | 1.18 | 18.865 | 18.865 | 18.362 | 2274 |
| 1711488540 | 18.147 | -0.31 | -1.66 | 18.616 | 18.616 | 18.101 | 1224 |
| 1711401600 | 18.454 | -0.06 | -0.31 | 18.53 | 18.53 | 18.18 | 2226 |
| 1711142640 | 18.512 | 0 | 0.00 | 18.512 | 18.512 | 18.512 | 0 |
| 1711056240 | 18.512 | -0.57 | -2.98 | 19.211 | 19.211 | 18.512 | 1606 |
| 1710970140 | 19.08 | 0.57 | 3.06 | 19.08 | 19.08 | 19.08 | 906 |
| 1710883740 | 18.513 | -0.36 | -1.93 | 18.516 | 18.516 | 18.513 | 1772 |
| 1710796920 | 18.877 | 0 | 0.00 | 18.877 | 18.877 | 18.877 | 0 |
| 1710537720 | 18.877 | -0.09 | -0.46 | 19.603 | 19.603 | 18.877 | 2640 |
| 1710451740 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1710365340 | 18.964 | -0.62 | -3.18 | 18.964 | 18.964 | 18.964 | 974 |
| 1710278940 | 19.586 | -0.17 | -0.85 | 19.562 | 19.586 | 19.562 | 1384 |
| 1710192540 | 19.754 | -0.08 | -0.41 | 19.109 | 19.754 | 19.109 | 1118 |
| 1709936640 | 19.836 | 0.82 | 4.32 | 19.836 | 19.836 | 19.836 | 1402 |
| 1709850360 | 19.014 | -0.14 | -0.72 | 19.014 | 19.014 | 19.014 | 1064 |
| 1709764080 | 19.152 | -0.69 | -3.48 | 19.152 | 19.152 | 19.152 | 1058 |
| 1709677380 | 19.843 | 0 | 0.00 | 19.843 | 19.843 | 19.843 | 0 |
| 1709590980 | 19.843 | 0.03 | 0.14 | 19.843 | 19.843 | 19.843 | 2078 |
| 1709332140 | 19.816 | 0.8 | 4.21 | 19.816 | 19.816 | 19.816 | 1596 |
| 1709245440 | 19.015 | 0.01 | 0.05 | 19.802 | 19.802 | 19.015 | 2066 |
| 1709159100 | 19.005 | -0.37 | -1.90 | 19.748 | 19.748 | 19.005 | 4114 |
| 1709072760 | 19.374 | 0 | 0.00 | 19.374 | 19.374 | 19.374 | 0 |
| 1708986360 | 19.374 | -0 | -0.01 | 19.375 | 19.375 | 19.374 | 2584 |
| 1708726800 | 19.375 | 0.71 | 3.81 | 19.375 | 19.375 | 19.375 | 2056 |
| 1708640940 | 18.664 | 0.04 | 0.21 | 18.664 | 18.664 | 18.664 | 1708 |
| 1708554000 | 18.625 | 0.35 | 1.90 | 19.283 | 19.283 | 18.625 | 2014 |
| 1708467600 | 18.278 | 0.3 | 1.68 | 19.14 | 19.14 | 18.278 | 2148 |
| 1708122180 | 17.976 | -0.45 | -2.45 | 18.572 | 18.572 | 17.976 | 3224 |
| 1708036140 | 18.427 | 0.03 | 0.15 | 17.817 | 18.427 | 17.817 | 1550 |
| 1707949620 | 18.4 | 0.16 | 0.86 | 18.415 | 18.415 | 17.786 | 13292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
