![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.015 | 23.0769230769 | 0.065 | 0.08 | 0.065 | 650 | 0.07653846 | CS |
26 | 0.006872 | 9.39722131058 | 0.073128 | 0.0915 | 0.065 | 5436 | 0.07307244 | CS |
52 | -0.0467 | -36.8587213891 | 0.1267 | 0.13 | 0.065 | 5855 | 0.09028169 | CS |
156 | -0.21 | -72.4137931034 | 0.29 | 0.445 | 0.065 | 65948 | 0.34427724 | CS |
260 | -0.0627 | -43.9383321654 | 0.1427 | 0.445 | 0.065 | 37198 | 0.33310057 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718314200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718141400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718055000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717622400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717536000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717449600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716931200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716585600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716499200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716412800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716326400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716240000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715808000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715721600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715635200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715116800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715030400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714771200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714598400 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 1000 |
1714512600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714426080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714166880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714080480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713994080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713907680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713821280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713562080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713475680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713389280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713302880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713216480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712957280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712870880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712784480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712698080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712611680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712352480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712266080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712179680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712093280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712006880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711661280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711574880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711488480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711402080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711142880 | 0.065 | -0.0078 | -10.71 | 0.065 | 0.065 | 0.065 | 300 |
1711056240 | 0.0728 | -0.003685 | -4.82 | 0.0728 | 0.0728 | 0.0728 | 30855 |
1710941400 | 0.076485 | 0 | 0.00 | 0.076485 | 0.076485 | 0.076485 | 0 |
1710855000 | 0.076485 | 0 | 0.00 | 0.076485 | 0.076485 | 0.076485 | 0 |
1710768600 | 0.076485 | 0 | 0.00 | 0.076485 | 0.076485 | 0.076485 | 0 |
1710509400 | 0.076485 | 0 | 0.00 | 0.076485 | 0.076485 | 0.076485 | 0 |
1710423000 | 0.076485 | 0 | 0.00 | 0.076485 | 0.076485 | 0.076485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions