We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.052 | 0.052 | 0.052 | 50 | 0.052 | CS |
| 4 | 0.022 | 73.3333333333 | 0.03 | 0.0549 | 0.0201 | 31574 | 0.04879031 | CS |
| 12 | 0.007 | 15.5555555556 | 0.045 | 0.06 | 0.0201 | 24313 | 0.04524326 | CS |
| 26 | 0.011 | 26.8292682927 | 0.041 | 0.0818 | 0.0201 | 18174 | 0.04489977 | CS |
| 52 | 0.011 | 26.8292682927 | 0.041 | 0.0818 | 0.0201 | 32200 | 0.04714192 | CS |
| 156 | 0.0067 | 14.7902869757 | 0.0453 | 0.0818 | 0.0201 | 54850 | 0.04146373 | CS |
| 260 | 0.03127 | 150.844187168 | 0.02073 | 0.09495 | 0.01 | 57233 | 0.04408309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718314200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718227800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718141400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718055000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717795800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 50 |
| 1717709400 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 10050 |
| 1717622460 | 0.05 | -0.0019 | -3.66 | 0.05 | 0.05 | 0.05 | 10000 |
| 1717536360 | 0.0519 | -0.0021 | -3.89 | 0.0519 | 0.0519 | 0.0519 | 5100 |
| 1717450140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1717190940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1717104540 | 0.054 | 0.0065 | 13.68 | 0.0475 | 0.054 | 0.0475 | 124108 |
| 1717018020 | 0.0475 | -0.0074 | -13.48 | 0.0475 | 0.0475 | 0.0475 | 87000 |
| 1716931740 | 0.0549 | 0.0348 | 173.13 | 0.0549 | 0.0549 | 0.0549 | 11000 |
| 1716585840 | 0.0201 | -0.0269 | -57.23 | 0.04 | 0.04 | 0.0201 | 20000 |
| 1716499200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1716412800 | 0.047 | 0.007 | 17.50 | 0.05 | 0.05 | 0.047 | 32500 |
| 1716326940 | 0.04 | -0.0149 | -27.14 | 0.05 | 0.05 | 0.04 | 8000 |
| 1716240180 | 0.0549 | 0.0069 | 14.38 | 0.05 | 0.0549 | 0.04 | 14000 |
| 1715981340 | 0.048 | 0.009 | 23.08 | 0.03 | 0.05 | 0.03 | 57081 |
| 1715894940 | 0.039 | -0.0065 | -14.29 | 0.039 | 0.039 | 0.039 | 12500 |
| 1715808540 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1715722140 | 0.0455 | -0.0058 | -11.31 | 0.0425 | 0.0455 | 0.0425 | 12000 |
| 1715635200 | 0.0513 | -0.0087 | -14.50 | 0.0513 | 0.0513 | 0.0513 | 250 |
| 1715376000 | 0.06 | 0.0195 | 48.15 | 0.06 | 0.06 | 0.06 | 250 |
| 1715289720 | 0.0405 | 0.0005 | 1.25 | 0.0412 | 0.0412 | 0.0405 | 13250 |
| 1715203740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715117340 | 0.04 | -0.008 | -16.67 | 0.0387 | 0.04 | 0.0377 | 50000 |
| 1715030400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714771200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714684800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714598400 | 0.048 | 0 | 0.00 | 0.042 | 0.048 | 0.042 | 34000 |
| 1714512600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714425720 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 8500 |
| 1714166580 | 0.048 | 0.008 | 20.00 | 0.048 | 0.048 | 0.048 | 4400 |
| 1714080540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1713821340 | 0.04 | -0.004 | -9.09 | 0.0432 | 0.0432 | 0.04 | 20000 |
| 1713561900 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 12000 |
| 1713475500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713389100 | 0.04 | 0 | 0.00 | 0.044 | 0.048 | 0.04 | 50666 |
| 1713302940 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 10000 |
| 1713216000 | 0.0375 | -0.0095 | -20.21 | 0.0368 | 0.047 | 0.0368 | 46500 |
| 1712957160 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 29924 |
| 1712870760 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 78000 |
| 1712784000 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.035 | 17500 |
| 1712697600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1712611200 | 0.0425 | -0.0055 | -11.46 | 0.04 | 0.0425 | 0.04 | 30000 |
| 1712352000 | 0.048 | 0.01 | 26.32 | 0.04 | 0.048 | 0.04 | 33031 |
| 1712265900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712179500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1000 |
| 1712093340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712006940 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 31031 |
| 1711660980 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1711574580 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 300 |
| 1711488540 | 0.039 | -0.009 | -18.75 | 0.0406 | 0.048 | 0.039 | 3087 |
| 1711402080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1711142880 | 0.048 | 0 | 0.00 | 0.045 | 0.048 | 0.045 | 17500 |
| 1711056540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710970140 | 0.048 | 0.0074 | 18.23 | 0.0406 | 0.048 | 0.0406 | 6050 |
| 1710883740 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1710797340 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1710538140 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
