We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 333 | 0.1 | CS |
| 4 | -0.137 | -57.805907173 | 0.237 | 0.247 | 0.1 | 6166 | 0.12326323 | CS |
| 12 | -0.02 | -16.6666666667 | 0.12 | 0.278 | 0.1 | 2926 | 0.14181632 | CS |
| 26 | -0.1 | -50 | 0.2 | 0.3 | 0.1 | 4415 | 0.16193456 | CS |
| 52 | -0.051 | -33.7748344371 | 0.151 | 0.5 | 0.1 | 4822 | 0.24469276 | CS |
| 156 | 0.033 | 49.2537313433 | 0.067 | 2.39 | 0.002 | 11671 | 0.77755698 | CS |
| 260 | 0.093 | 1328.57142857 | 0.007 | 2.39 | 0.002 | 9471 | 0.66625083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715289720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 333 |
| 1715203740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715030940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685340 | 0.1 | -0.147 | -59.51 | 0.127 | 0.127 | 0.1 | 20427 |
| 1714599000 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1714512600 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 11 |
| 1714425780 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1714166580 | 0.247 | 0.097 | 64.67 | 0.237 | 0.247 | 0.17 | 3892 |
| 1714080540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713994140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713907740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713821340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713562140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713475740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713389340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713302940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713216540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712957340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712870940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712784540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712698140 | 0.15 | 0.013 | 9.49 | 0.15 | 0.15 | 0.15 | 108 |
| 1712611200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1712352000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1712265600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1712179200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1712092800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1712006400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1711660800 | 0.137 | -0.018 | -11.61 | 0.137 | 0.137 | 0.137 | 100 |
| 1711574400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1711488000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1711401600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1711142400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1711056000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1710969600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1710883200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1710796800 | 0.155 | -0.123 | -44.24 | 0.155 | 0.155 | 0.155 | 174 |
| 1710538140 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1710451740 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1710365340 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1710278940 | 0.278 | 0.168 | 152.73 | 0.238 | 0.278 | 0.238 | 4050 |
| 1710195960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709936760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709850360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 134 |
| 1709764080 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2800 |
| 1709677380 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709590980 | 0.12 | -0.18 | -60.00 | 0.12 | 0.12 | 0.12 | 152 |
| 1709332140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709245740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709159340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709072940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708986540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708727340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708640940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708554540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708468140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708122540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708036140 | 0.3 | 0.19 | 172.73 | 0.3 | 0.3 | 0.3 | 500 |
| 1707949740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1707863340 | 0.11 | -0.0975 | -46.99 | 0.11 | 0.11 | 0.11 | 112 |
| 1707744600 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
