TRRI

Trinity Resources (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Trinity Resources Inc (PK) TRRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.095 -6.35% 1.40 16:00:38
Open Price Low Price High Price Close Price Prev Close
1.44 1.01 1.50 1.40 1.495
more quote information »

TRRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.162.390.75251.5360,6860.2420.69%
1 Month0.1552.390.1551.31171,3201.25803.23%
3 Months0.177972.390.1551.30114,8981.22686.65%
6 Months0.25262.390.1351.1351,0731.15454.24%
1 Year0.0222.390.0020.956906327,2761.386,263.64%
3 Years0.00812.390.0020.733833112,4481.3917,183.95%
5 Years0.0162.390.0020.68400068,4511.388,650.0%

TRRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 1.40 -0.10 -6.35% 1.44 1.50 1.01 33,776
Aug 12 2022 1.495 0.10 6.79% 1.50 2.09 1.33 35,020
Aug 11 2022 1.40 -0.36 -20.45% 1.80 1.85 1.33 38,253
Aug 10 2022 1.76 0.02 1.15% 1.779 2.39 1.65 50,388
Aug 09 2022 1.74 0.45 34.88% 1.11 1.95 1.11 82,537
Aug 08 2022 1.29 0.04 3.2% 1.16 1.39 0.7525 97,233
Aug 05 2022 1.25 1.10 706.45% 0.52 2.23 0.471 1,065,295
Aug 04 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
Aug 03 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
Aug 02 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
Aug 01 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jul 29 2022 0.155 0.00 0.0% 0.155 0.155 0.155 516
Jul 28 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jul 27 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jul 26 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jul 25 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jul 22 2022 0.155 -0.06395 -29.21% 0.155 0.155 0.155 1,318
Jul 21 2022 0.21895 0.00 0.0% 0.21895 0.21895 0.21895 0
Jul 20 2022 0.21895 0.00 0.0% 0.21895 0.21895 0.21895 0
Jul 19 2022 0.21895 0.00 0.0% 0.21895 0.21895 0.21895 0
Jul 18 2022 0.21895 0.00 0.0% 0.21895 0.21895 0.21895 0
See More Historical Prices ยป
Your Recent History
USOTC
TRRI
Trinity Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 01:22:23