We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 10000 | 0.045 | CS |
4 | 0 | 0 | 0.045 | 0.045 | 0.045 | 16113 | 0.045 | CS |
12 | 0.007 | 18.4210526316 | 0.038 | 0.046 | 0.0286 | 9680 | 0.04146412 | CS |
26 | 0.01 | 28.5714285714 | 0.035 | 0.047 | 0.0284 | 7945 | 0.04069523 | CS |
52 | 0.014 | 45.1612903226 | 0.031 | 0.058 | 0.0106 | 24197 | 0.0299179 | CS |
156 | -0.035 | -43.75 | 0.08 | 0.15 | 0.007 | 44958 | 0.06581952 | CS |
260 | 0.0428 | 1945.45454545 | 0.0022 | 0.2 | 0.002 | 49334 | 0.04446942 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714166820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714080420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713994020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1713907740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713821340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713562140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713475740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713389340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713302940 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 22225 |
1713219840 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712960640 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712874240 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712787840 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712701440 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712615040 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712355840 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712269440 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712183040 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712096640 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712010240 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711664640 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711578240 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711491840 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711405440 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711146240 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711059840 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710973440 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710887040 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710800640 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710541440 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710455040 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710368640 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710282240 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710195840 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709936640 | 0.046 | 0.006 | 15.00 | 0.038 | 0.046 | 0.038 | 40000 |
1709850480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709764080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1709677620 | 0.04 | 0.009 | 29.03 | 0.04 | 0.04 | 0.04 | 10000 |
1709591100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709331900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709245500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709159100 | 0.031 | 0.0024 | 8.39 | 0.031 | 0.031 | 0.031 | 3000 |
1709072940 | 0.0286 | -0.0024 | -7.74 | 0.038 | 0.038 | 0.0286 | 8000 |
1708986360 | 0.031 | -0.007 | -18.42 | 0.031 | 0.031 | 0.031 | 2500 |
1708726800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708640400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708554000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708467600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 7500 |
1708122180 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 3000 |
1708036020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707949620 | 0.038 | 0.0048 | 14.46 | 0.038 | 0.038 | 0.038 | 3500 |
1707863340 | 0.0332 | -0.0048 | -12.63 | 0.0332 | 0.0332 | 0.0332 | 500 |
1707776940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707517740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707431340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707344940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 7500 |
1707258480 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 7800 |
1707171780 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1706912580 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10700 |
1706826540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 6002 |
1706740140 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 9000 |
1706621400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions