We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0187 | -6.82481751825 | 0.274 | 0.274 | 0.2553 | 2497 | 0.26653348 | CS |
| 12 | 0.0653 | 34.3684210526 | 0.19 | 0.274 | 0.1018 | 10097 | 0.22617796 | CS |
| 26 | 0.08605 | 50.8419497784 | 0.16925 | 0.274 | 0.1018 | 4944 | 0.21595931 | CS |
| 52 | -0.0457 | -15.1827242525 | 0.301 | 0.301 | 0.1018 | 5404 | 0.20880879 | CS |
| 156 | -0.0457 | -15.1827242525 | 0.301 | 0.301 | 0.1018 | 5404 | 0.20880879 | CS |
| 260 | -0.0457 | -15.1827242525 | 0.301 | 0.301 | 0.1018 | 5404 | 0.20880879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717622640 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717536240 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717449840 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717190640 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717104240 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717017840 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1716931440 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1716585840 | 0.2553 | -0.0187 | -6.82 | 0.2553 | 0.2553 | 0.2553 | 1994 |
| 1716499740 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1716413340 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1716326940 | 0.274 | 0.1722 | 169.16 | 0.274 | 0.274 | 0.274 | 3000 |
| 1716240000 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715980800 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715894400 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715808000 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715721600 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715635200 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715376000 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715289600 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715203200 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715116800 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715030400 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1714771200 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1714684800 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1714598400 | 0.1018 | -0.1282 | -55.74 | 0.1018 | 0.1018 | 0.1018 | 1994 |
| 1714512600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714425720 | 0.23 | 0.0393 | 20.61 | 0.23 | 0.23 | 0.23 | 49600 |
| 1714166820 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1714080420 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1713994020 | 0.1907 | 0.0007 | 0.37 | 0.1907 | 0.1907 | 0.1907 | 1994 |
| 1713907500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713821100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713561900 | 0.19 | 0.0271 | 16.64 | 0.19 | 0.19 | 0.19 | 2000 |
| 1713475740 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1713389340 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1713302940 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1713216540 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712957340 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712870940 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712784540 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712698140 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712611740 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712352540 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712266140 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712179740 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712093340 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712006940 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1711661340 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1711574940 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1711488540 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1711402140 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1711142940 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1711056540 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1710970140 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1710883740 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1710797340 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1710538140 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1710451740 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1710365340 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1710278940 | 0.1629 | 0.00925 | 6.02 | 0.1629 | 0.1629 | 0.1629 | 3000 |
| 1710163800 | 0.15365 | 0 | 0.00 | 0.15365 | 0.15365 | 0.15365 | 0 |
| 1709904600 | 0.15365 | 0 | 0.00 | 0.15365 | 0.15365 | 0.15365 | 0 |
| 1709818200 | 0.15365 | 0 | 0.00 | 0.15365 | 0.15365 | 0.15365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
