We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.50205 | 0.50205 | 0.50205 | 500 | 0.50205 | CS |
| 26 | 0.10205 | 25.5125 | 0.4 | 0.50205 | 0.4 | 1250 | 0.42041 | CS |
| 52 | -0.24795 | -33.06 | 0.75 | 0.75 | 0.4 | 1350 | 0.56120704 | CS |
| 156 | -2.36385 | -82.4819428452 | 2.8659 | 3.35 | 0.4 | 890 | 1.56197924 | CS |
| 260 | -2.36385 | -82.4819428452 | 2.8659 | 3.35 | 0.4 | 890 | 1.56197924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717104600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717018200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716931800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716586200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716499800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716413400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716327000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716240600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715981400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715895000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715808600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715722200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715635800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715376600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715290200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715203800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715117400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715031000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714771800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714685400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714599000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714512600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714426140 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714166940 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714080540 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713994140 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713907740 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713821340 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713562140 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713475740 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713389340 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713302940 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713216540 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1712957340 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1712870940 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1712784540 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1712698140 | 0.50205 | 0.10205 | 25.51 | 0.50205 | 0.50205 | 0.50205 | 500 |
| 1712583000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712323800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712237400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712151000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712064600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711978200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711632600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711546200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711459800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711373400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711114200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711027800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710941400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710855000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710768600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710509400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710423000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710336600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710250200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710163800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709904600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709818200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709731800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709645400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709559000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
