We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718227800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718141400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718055000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717795800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 700 |
| 1717709400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717622940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717536540 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717450140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717190940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717104540 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717018140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1716931740 | 13.85 | -0.1 | -0.72 | 13.85 | 13.85 | 13.85 | 1305 |
| 1716585840 | 13.95 | -0.3 | -2.11 | 13.95 | 13.95 | 13.95 | 3000 |
| 1716499200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716412800 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 2600 |
| 1716326400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716240000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715980800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715894400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715808000 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 1425 |
| 1715721720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715635320 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715376120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715289720 | 14 | -0.25 | -1.75 | 14 | 14 | 14 | 550 |
| 1715203740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1715117340 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1715030940 | 14.25 | 0.25 | 1.79 | 14 | 14.25 | 14 | 4600 |
| 1714771740 | 14 | 0.4 | 2.94 | 14 | 14 | 13.9 | 4280 |
| 1714685340 | 13.6 | -0.25 | -1.81 | 13.6 | 13.6 | 13.6 | 1000 |
| 1714599000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714512600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.6 | 7943 |
| 1714425720 | 13.85 | 0 | 0.00 | 13.7604 | 13.85 | 13.7604 | 2000 |
| 1714166580 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 4700 |
| 1714080300 | 13.85 | 0.11 | 0.79 | 13.6927 | 13.9 | 13.6927 | 18900 |
| 1713994020 | 13.7418 | 0.05 | 0.38 | 13.9 | 13.9 | 13.7263 | 10553 |
| 1713907740 | 13.6893 | -0.31 | -2.22 | 13.6818 | 13.6893 | 13.6818 | 6400 |
| 1713821340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10000 |
| 1713561900 | 14 | 0.3 | 2.19 | 14 | 14 | 13.6 | 11900 |
| 1713475500 | 13.7 | -0.55 | -3.86 | 14 | 14 | 13.7 | 2720 |
| 1713389100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 16523 |
| 1713302400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1713216000 | 14.25 | 0 | 0.00 | 14.25 | 14.26 | 14.25 | 12710 |
| 1712957160 | 14.25 | 0 | 0.00 | 14.25 | 14.26 | 14.25 | 20300 |
| 1712870760 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 32750 |
| 1712784000 | 14.25 | 0.15 | 1.06 | 14.25 | 14.5 | 14.25 | 15365 |
| 1712697600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712611200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1000 |
| 1712352000 | 14.1 | 0.01 | 0.07 | 14.1 | 14.1 | 14.1 | 2000 |
| 1712265780 | 14.09 | 0.24 | 1.73 | 14.01 | 14.09 | 14.01 | 9000 |
| 1712179740 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1712093340 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1712006940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1711661340 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1711574940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1711488540 | 13.85 | -0.05 | -0.36 | 14 | 14 | 13.85 | 7100 |
| 1711401600 | 13.9 | 0 | 0.00 | 13.8 | 13.9 | 13.8 | 5900 |
| 1711142880 | 13.9 | -0.26 | -1.84 | 13.9 | 13.9 | 13.9 | 11650 |
| 1711056240 | 14.16 | 0.26 | 1.87 | 14.16 | 14.16 | 14.16 | 3000 |
| 1710970140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 15700 |
| 1710883740 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.9 | 20816 |
| 1710796800 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 2000 |
| 1710537720 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 500 |
| 1710451740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
