We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00094 | 0.587133041849 | 0.1601 | 0.2 | 0.1 | 34366 | 0.16680024 | CS |
| 4 | -0.02096 | -11.5164835165 | 0.182 | 0.205 | 0.1 | 16568 | 0.1690772 | CS |
| 12 | -0.1318 | -45.0075126349 | 0.29284 | 0.35 | 0.1 | 45426 | 0.22252281 | CS |
| 26 | -0.60362 | -78.9396594565 | 0.76466 | 1.38 | 0.1 | 59731 | 0.45249269 | CS |
| 52 | -0.34896 | -68.4235294118 | 0.51 | 1.38 | 0.1 | 56593 | 0.45285773 | CS |
| 156 | -0.03896 | -19.48 | 0.2 | 1.38 | 0.1 | 56162 | 0.45282283 | CS |
| 260 | -0.03896 | -19.48 | 0.2 | 1.38 | 0.1 | 56162 | 0.45282283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718227380 | 0.1881 | 0.02905 | 18.26 | 0.17 | 0.2 | 0.16356 | 34848 |
| 1718141340 | 0.15905 | 0.00015 | 0.09 | 0.1581 | 0.1684 | 0.158 | 6250 |
| 1718054880 | 0.1589 | -0.00394 | -2.42 | 0.1 | 0.1685 | 0.1 | 47098 |
| 1717795800 | 0.16284 | -0.00016 | -0.10 | 0.168 | 0.168 | 0.16 | 24375 |
| 1717709400 | 0.163 | -0.0066 | -3.89 | 0.1601 | 0.1744 | 0.16 | 59259 |
| 1717622460 | 0.1696 | 0.00645 | 3.95 | 0.1671999 | 0.1697 | 0.1647 | 3950 |
| 1717536360 | 0.16315 | -0.01015 | -5.86 | 0.16965 | 0.16965 | 0.16208 | 15877 |
| 1717450140 | 0.1733 | -0.0219 | -11.22 | 0.2049999 | 0.2049999 | 0.1733 | 8866 |
| 1717190940 | 0.1952 | 0.0149001 | 8.26 | 0.1802999 | 0.1952 | 0.155 | 27452 |
| 1717104540 | 0.1802999 | 0.0252999 | 16.32 | 0.17082 | 0.1802999 | 0.17082 | 5908 |
| 1717018020 | 0.155 | -0.025 | -13.89 | 0.155 | 0.155 | 0.155 | 15462 |
| 1716931740 | 0.18 | 0.002995 | 1.69 | 0.176 | 0.18232 | 0.1675 | 16529 |
| 1716585840 | 0.177005 | 0.022005 | 14.20 | 0.1754 | 0.18008 | 0.1727 | 2467 |
| 1716499740 | 0.155 | 0.0008 | 0.52 | 0.16835 | 0.175 | 0.155 | 9074 |
| 1716412800 | 0.1542 | -0.0108 | -6.55 | 0.17175 | 0.17925 | 0.1542 | 5010 |
| 1716326940 | 0.165 | 0.005 | 3.13 | 0.17282 | 0.17282 | 0.165 | 5447 |
| 1716240180 | 0.16 | -0.02122 | -11.71 | 0.15 | 0.17 | 0.15 | 20025 |
| 1715981340 | 0.18122 | -0.00128 | -0.70 | 0.185 | 0.19 | 0.1625 | 4975 |
| 1715894940 | 0.1825 | -0.0017 | -0.92 | 0.182 | 0.1829 | 0.182 | 1924 |
| 1715808000 | 0.1842 | 0.0242 | 15.13 | 0.1598999 | 0.1843 | 0.15 | 7177 |
| 1715722140 | 0.16 | 0.00406 | 2.60 | 0.156 | 0.193 | 0.156 | 29224 |
| 1715635200 | 0.15594 | -0.02276 | -12.74 | 0.1336 | 0.1818 | 0.1336 | 91623 |
| 1715376000 | 0.1787 | -0.00196 | -1.08 | 0.1715 | 0.18 | 0.17 | 24086 |
| 1715289720 | 0.1806599 | -0.007575 | -4.02 | 0.17965 | 0.1818 | 0.16804 | 11469 |
| 1715203200 | 0.188235 | -0.002615 | -1.37 | 0.218 | 0.218 | 0.18 | 6130 |
| 1715117340 | 0.19085 | -0.01367 | -6.68 | 0.2039999 | 0.2039999 | 0.19085 | 30797 |
| 1715030940 | 0.20452 | 0.00912 | 4.67 | 0.2032499 | 0.208 | 0.2032499 | 18366 |
| 1714771740 | 0.1954 | -0.0119 | -5.74 | 0.15 | 0.2005 | 0.15 | 50934 |
| 1714685340 | 0.2073 | -0.000303 | -0.15 | 0.201413 | 0.2095499 | 0.201413 | 9311 |
| 1714598400 | 0.207603 | -0.012397 | -5.64 | 0.24 | 0.24 | 0.19602 | 8005 |
| 1714512600 | 0.22 | 0.06476 | 41.72 | 0.2000599 | 0.2249 | 0.1586 | 115302 |
| 1714425720 | 0.15524 | -0.01076 | -6.48 | 0.1855999 | 0.237 | 0.15524 | 6286 |
| 1714166580 | 0.166 | 0.0037 | 2.28 | 0.1939 | 0.19938 | 0.15976 | 6216 |
| 1714080300 | 0.1623 | -0.0027 | -1.64 | 0.165 | 0.1781 | 0.1507 | 9110 |
| 1713994020 | 0.165 | -0.005 | -2.94 | 0.167 | 0.1775 | 0.165 | 1262 |
| 1713907740 | 0.17 | 0.01184 | 7.49 | 0.133 | 0.19798 | 0.133 | 18882 |
| 1713821340 | 0.15816 | -0.00156 | -0.98 | 0.1626 | 0.192 | 0.15816 | 26920 |
| 1713561900 | 0.15972 | -0.00306 | -1.88 | 0.1850999 | 0.1850999 | 0.15972 | 24176 |
| 1713475500 | 0.16278 | -0.01722 | -9.57 | 0.15 | 0.183522 | 0.13 | 113475 |
| 1713389100 | 0.18 | -0.04 | -18.18 | 0.2213 | 0.2274 | 0.164 | 271467 |
| 1713302940 | 0.22 | -0.01 | -4.35 | 0.237937 | 0.24122 | 0.219985 | 68106 |
| 1713216000 | 0.23 | -0.028 | -10.85 | 0.2569 | 0.2659 | 0.23 | 310370 |
| 1712957160 | 0.258 | 0 | 0.00 | 0.2581 | 0.2716 | 0.257 | 116403 |
| 1712870760 | 0.258 | -0.0059 | -2.24 | 0.265197 | 0.266 | 0.2575 | 102974 |
| 1712784000 | 0.2639 | 0.00696 | 2.71 | 0.266 | 0.266 | 0.2533 | 50479 |
| 1712698140 | 0.25694 | -0.00286 | -1.10 | 0.25654 | 0.265 | 0.25132 | 68615 |
| 1712611200 | 0.2597999 | 0.0096999 | 3.88 | 0.254324 | 0.2599 | 0.25 | 62608 |
| 1712352000 | 0.2501 | -0.0109 | -4.18 | 0.259702 | 0.2679 | 0.2501 | 45545 |
| 1712265780 | 0.261 | -0.00052 | -0.20 | 0.265141 | 0.2693999 | 0.25 | 19397 |
| 1712179500 | 0.2615199 | -0.0031 | -1.17 | 0.257909 | 0.2646 | 0.2542 | 42588 |
| 1712092980 | 0.26462 | -0.00538 | -1.99 | 0.268972 | 0.2732 | 0.26 | 67445 |
| 1712006940 | 0.27 | -0.0028 | -1.03 | 0.3258 | 0.3258 | 0.265 | 61578 |
| 1711660800 | 0.2728 | -0.0035 | -1.27 | 0.2834999 | 0.2834999 | 0.27 | 103768 |
| 1711574580 | 0.2763 | -0.0047 | -1.67 | 0.28436 | 0.2905 | 0.2702 | 24648 |
| 1711488540 | 0.281 | -0.0186 | -6.21 | 0.300648 | 0.3054 | 0.281 | 70461 |
| 1711401600 | 0.2996 | -0.01536 | -4.88 | 0.314 | 0.32 | 0.28796 | 116665 |
| 1711142880 | 0.31496 | 0.02524 | 8.71 | 0.2897 | 0.35 | 0.2897 | 36319 |
| 1711056240 | 0.28972 | -0.00123 | -0.42 | 0.29284 | 0.31448 | 0.28 | 71721 |
| 1710970140 | 0.29095 | 0.00693 | 2.44 | 0.2701 | 0.2980999 | 0.2701 | 55395 |
| 1710883740 | 0.28402 | 0.00514 | 1.84 | 0.282928 | 0.3 | 0.2701 | 101327 |
| 1710796800 | 0.27888 | 0.00188 | 0.68 | 0.2793 | 0.2869 | 0.2651 | 51129 |
| 1710537720 | 0.277 | 0.007 | 2.59 | 0.2773 | 0.279 | 0.267 | 50231 |
| 1710451740 | 0.27 | 0.005 | 1.89 | 0.3695 | 0.3695 | 0.27 | 54374 |
| 1710365340 | 0.265 | 0.00382 | 1.46 | 0.25 | 0.2771 | 0.25 | 54374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
