We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 348 | 0.0007 | CS |
| 4 | 0 | 0 | 0.0007 | 0.001 | 0.0007 | 4769 | 0.00078084 | CS |
| 12 | -0.0084 | -92.3076923077 | 0.0091 | 0.01 | 0.0007 | 3630 | 0.0042616 | CS |
| 26 | -0.0005 | -41.6666666667 | 0.0012 | 0.015 | 0.0005 | 7524 | 0.00329953 | CS |
| 52 | -0.0574 | -98.7951807229 | 0.0581 | 0.0582 | 0.0001 | 7144 | 0.00591783 | CS |
| 156 | 0.0005 | 250 | 0.0002 | 0.1012 | 0.0001 | 10555 | 0.006822 | CS |
| 260 | 0.0005 | 250 | 0.0002 | 0.1012 | 0.0001 | 10555 | 0.006822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718313780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718227380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 241 |
| 1718141340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 787 |
| 1718055000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1717795800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 17 |
| 1717709400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1717622760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1717536360 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 5050 |
| 1717450140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717190940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717104540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 13015 |
| 1717018020 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0008 | 13973 |
| 1716931380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716585780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716499380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716412980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716326580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716240180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 300 |
| 1715980800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715894400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715808000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1715722140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715635740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715376540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715290140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715203740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715117340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715030940 | 0.0007 | -0.007 | -90.91 | 0.0007 | 0.0007 | 0.0007 | 141 |
| 1714771740 | 0.0077 | 0.0069 | 862.50 | 0.0077 | 0.0077 | 0.0077 | 159 |
| 1714685400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714599000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714512600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 72 |
| 1714426140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714166940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714080540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713994140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713907740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713821340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713562140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713475740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713389340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713302940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713216540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712957340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712870940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712784540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712698140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 266 |
| 1712611200 | 0.0008 | -0.0083 | -91.21 | 0.0008 | 0.0008 | 0.0008 | 201 |
| 1712352000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1712265600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1712179200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1712092800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1712006400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1711660800 | 0.0091 | 0.007 | 333.33 | 0.0091 | 0.0091 | 0.0091 | 101 |
| 1711574580 | 0.0021 | -0.0079 | -79.00 | 0.0022 | 0.0022 | 0.0021 | 2146 |
| 1711488240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711401840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711142640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711056240 | 0.01 | 0.0091 | 1,011.11 | 0.0091 | 0.01 | 0.0091 | 21414 |
| 1710970140 | 0.0009 | 0.0001 | 12.50 | 0.0022 | 0.0091 | 0.0008 | 158414 |
| 1710883200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710796800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 723 |
| 1710537720 | 0.0009 | -0.0091 | -91.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1710451740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
