New Wave Holdings Corporation (PK) Historical Data - TRMNF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
New Wave Holdings Corporation (PK) (TRMNF)
New Wave Holdings Corporation (PK) (TRMNF) Historical

New Wave Holdings Corporation (PK) (TRMNF)

0.008275

-0.00218

(-20.81%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.008275	0	0	0	CS
4	-0.003125	-27.4122807018	0.0114	0.0114	0.008275	416	0.01045	CS
12	-0.032525	-79.7181372549	0.0408	0.0408	0.008275	3543	0.01674602	CS
26	-0.016425	-66.4979757085	0.0247	0.06832	0.008275	3475	0.02257533	CS
52	-0.046925	-85.009057971	0.0552	0.0687	0.0023	4099	0.03874855	CS
156	-0.232625	-96.5649647156	0.2409	1.9854	0.0023	18161	0.36091577	CS
260	-0.171668	-95.4013215296	0.179943	1.9854	0.0023	111457	0.31709304	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.008275	-0.002175	-20.81	0.008275	0.008275	0.008275	150
1714080180	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1713993780	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1713907380	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1713820980	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1713561780	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1713475380	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1713388980	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1713302580	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1713216180	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712956980	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712870580	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712784180	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712697780	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712611380	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712352180	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712265780	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712179380	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712092980	0.0104499	0.0002499	2.45	0.0114	0.0114	0.0104499	416
1712006400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1711660800	0.0102	-0.0093	-47.69	0.0102	0.0102	0.0102	2000
1711574940	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1711488540	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1711402140	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1711142940	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1711056540	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1710970140	0.0195	-0.0028	-12.56	0.0154	0.0195	0.0154	666
1710883740	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1710797340	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1710538140	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1710451740	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1710365340	0.0223	0.0018	8.78	0.0285	0.0285	0.0223	466
1710282360	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1710195960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1709936760	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1709850360	0.0205	0.0039	23.49	0.0205	0.0205	0.0205	1333
1709764020	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1709677620	0.0166	-0.0193	-53.76	0.0165	0.0166	0.0165	23000
1709591280	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1709332080	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1709245680	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1709159280	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1709072880	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708986480	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708727280	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708640880	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708554480	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708468080	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708122480	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708036080	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1707949680	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1707863280	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1707776880	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1707517680	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1707431280	0.0359	-0.0049	-12.01	0.0359	0.0359	0.0359	295
1707344880	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1707258480	0.0408	-0.0113	-21.69	0.0408	0.0408	0.0408	166
1707139800	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1706880600	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1706794200	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1706707800	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1706621400	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1706535000	0.0521	0	0.00	0.0521	0.0521	0.0521	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions