Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRMLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.94 | -0.23 | -0.50% | 45.815 | 45.94 | 45.48 | 35,400 |
| Jun 13 2024 | 46.17 | -1.70 | -3.55% | 47.80 | 48.86 | 46.15 | 27,615 |
| Jun 12 2024 | 47.87 | -1.03 | -2.11% | 48.90 | 49.44 | 47.87 | 7,690 |
| Jun 11 2024 | 48.90 | -0.33 | -0.67% | 49.00 | 49.90 | 48.16 | 27,854 |
| Jun 10 2024 | 49.23 | 0.81 | 1.67% | 48.295 | 49.71 | 48.295 | 67,242 |
| Jun 07 2024 | 48.42 | -0.63 | -1.28% | 48.79 | 49.19 | 48.42 | 4,602 |
| Jun 06 2024 | 49.05 | 1.03 | 2.14% | 48.59 | 49.19 | 48.2101 | 14,827 |
| Jun 05 2024 | 48.02 | 0.28 | 0.59% | 48.00 | 48.14 | 47.6871 | 17,506 |
| Jun 04 2024 | 47.74 | -1.12 | -2.29% | 47.9603 | 48.21 | 47.50 | 14,422 |
| Jun 03 2024 | 48.86 | -0.56 | -1.13% | 49.48 | 49.48 | 48.50 | 16,176 |
| May 31 2024 | 49.42 | 0.64 | 1.31% | 49.3103 | 49.42 | 48.97 | 6,210 |
| May 30 2024 | 48.78 | 0.54 | 1.12% | 48.33 | 49.0386 | 48.33 | 6,243 |
| May 29 2024 | 48.24 | -0.86 | -1.75% | 49.00 | 49.3209 | 47.73 | 10,085 |
| May 28 2024 | 49.10 | -0.03 | -0.06% | 48.50 | 49.75 | 48.50 | 12,757 |
| May 24 2024 | 49.13 | 0.36 | 0.74% | 49.2866 | 49.51 | 48.94 | 10,766 |
| May 23 2024 | 48.77 | -1.08 | -2.17% | 50.08 | 50.64 | 48.77 | 19,345 |
| May 22 2024 | 49.85 | 0.34 | 0.69% | 49.11 | 50.25 | 48.9175 | 10,605 |
| May 21 2024 | 49.51 | -0.13 | -0.25% | 49.40 | 50.00 | 49.37 | 9,797 |
| May 20 2024 | 49.635 | 0.18 | 0.37% | 51.15 | 51.15 | 49.1875 | 5,670 |
| May 17 2024 | 49.45 | 1.00 | 2.06% | 48.73 | 49.545 | 48.73 | 31,435 |
| May 16 2024 | 48.45 | 0.22 | 0.45% | 48.31 | 48.75 | 48.31 | 138,329 |
| May 15 2024 | 48.233 | 0.33 | 0.69% | 48.00 | 48.343 | 46.99 | 22,040 |
| May 14 2024 | 47.9031 | -0.43 | -0.88% | 48.27 | 48.50 | 47.6104 | 8,645 |
| May 13 2024 | 48.33 | 0.71 | 1.49% | 47.60 | 48.45 | 47.44 | 12,574 |
| May 10 2024 | 47.62 | -1.61 | -3.27% | 46.77 | 49.735 | 46.77 | 12,276 |
| May 09 2024 | 49.23 | 0.90 | 1.86% | 46.06 | 49.77 | 46.06 | 55,066 |
| May 08 2024 | 48.33 | -0.79 | -1.61% | 48.50 | 48.50 | 47.86 | 118,169 |
| May 07 2024 | 49.12 | 0.14 | 0.28% | 48.8656 | 49.53 | 48.8656 | 6,352 |
| May 06 2024 | 48.9814 | 1.68 | 3.55% | 47.90 | 49.09 | 47.60 | 161,261 |
| May 03 2024 | 47.30 | -0.49 | -1.03% | 47.7998 | 47.99 | 46.99 | 17,270 |
| May 02 2024 | 47.79 | -0.15 | -0.31% | 48.71 | 48.86 | 47.48 | 10,537 |
| May 01 2024 | 47.94 | -1.56 | -3.15% | 48.48 | 48.56 | 47.35 | 12,961 |
| Apr 30 2024 | 49.50 | -0.78 | -1.55% | 49.95 | 49.95 | 48.93 | 1,975 |
| Apr 29 2024 | 50.28 | 0.60 | 1.21% | 49.675 | 50.5999 | 49.5513 | 9,250 |
| Apr 26 2024 | 49.68 | -0.21 | -0.42% | 49.92 | 50.15 | 49.38 | 6,943 |
| Apr 25 2024 | 49.89 | 1.55 | 3.21% | 46.10 | 49.91 | 46.10 | 6,637 |
| Apr 24 2024 | 48.34 | -0.09 | -0.19% | 45.65 | 48.34 | 45.65 | 10,631 |
| Apr 23 2024 | 48.43 | 0.47 | 0.98% | 47.99 | 48.47 | 47.99 | 6,351 |
| Apr 22 2024 | 47.96 | 0.62 | 1.32% | 46.15 | 47.99 | 46.15 | 8,263 |
| Apr 19 2024 | 47.3375 | 0.72 | 1.54% | 46.62 | 47.63 | 46.62 | 3,650 |
| Apr 18 2024 | 46.62 | -0.88 | -1.85% | 47.4584 | 47.50 | 46.413 | 6,987 |
| Apr 17 2024 | 47.50 | 0.25 | 0.53% | 47.675 | 47.751 | 46.93 | 6,289 |
| Apr 16 2024 | 47.25 | 0.37 | 0.79% | 46.5629 | 47.52 | 46.5629 | 74,556 |
| Apr 15 2024 | 46.88 | -0.78 | -1.64% | 44.86 | 48.17 | 44.86 | 37,871 |
| Apr 12 2024 | 47.6615 | -1.12 | -2.29% | 49.27 | 49.27 | 47.61 | 16,282 |
| Apr 11 2024 | 48.78 | -0.62 | -1.25% | 49.3661 | 49.3661 | 48.31 | 9,387 |
| Apr 10 2024 | 49.395 | 0.34 | 0.68% | 49.01 | 50.30 | 49.01 | 11,641 |
| Apr 09 2024 | 49.06 | 1.00 | 2.08% | 48.65 | 49.06 | 48.56 | 46,481 |
| Apr 08 2024 | 48.06 | 1.06 | 2.26% | 50.16 | 50.16 | 47.046 | 22,376 |
| Apr 05 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 47.7641 | 46.98 | 7,138 |
| Apr 04 2024 | 47.50 | 0.37 | 0.79% | 46.25 | 47.50 | 46.25 | 29,618 |
| Apr 03 2024 | 47.13 | 1.04 | 2.26% | 46.26 | 47.19 | 46.26 | 16,469 |
| Apr 02 2024 | 46.09 | -1.17 | -2.47% | 47.04 | 47.38 | 46.09 | 20,234 |
| Apr 01 2024 | 47.255 | 0.45 | 0.97% | 46.18 | 47.255 | 46.18 | 14,079 |
| Mar 28 2024 | 46.8001 | 0.96 | 2.09% | 45.70 | 46.97 | 45.70 | 24,313 |
| Mar 27 2024 | 45.84 | 1.15 | 2.57% | 44.42 | 45.84 | 44.42 | 37,218 |
| Mar 26 2024 | 44.69 | -0.04 | -0.09% | 44.61 | 44.76 | 44.48 | 9,273 |
| Mar 25 2024 | 44.73 | 0.90 | 2.05% | 46.64 | 46.64 | 44.01 | 18,327 |
| Mar 22 2024 | 43.83 | -0.72 | -1.62% | 44.10 | 44.10 | 43.5925 | 12,271 |
| Mar 21 2024 | 44.55 | -0.45 | -1.00% | 45.10 | 45.55 | 44.49 | 5,690 |
| Mar 20 2024 | 45.00 | 0.06 | 0.14% | 44.60 | 45.20 | 44.60 | 10,263 |
| Mar 19 2024 | 44.938 | -0.11 | -0.25% | 44.51 | 45.22 | 44.51 | 8,050 |
| Mar 18 2024 | 45.05 | -0.39 | -0.86% | 45.11 | 45.22 | 44.87 | 8,924 |
